Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:58 | 100 | 207,3300 |
20:23:58 | 100 | 207,2100 |
20:23:58 | 100 | 207,3000 |
20:23:58 | 100 | 207,3100 |
20:23:58 | 100 | 207,3100 |
20:23:58 | 108 | 207,3100 |
20:23:58 | 100 | 207,3100 |
20:22:07 | 100 | 207,6000 |
20:22:07 | 100 | 207,6000 |
20:22:07 | 100 | 207,6100 |
20:22:07 | 100 | 207,6000 |
20:22:07 | 100 | 207,6600 |
20:22:07 | 100 | 207,6000 |
20:22:00 | 100 | 207,4700 |
20:13:49 | 100 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:17 | 100 | 207,0400 |
20:03:37 | 399 | 206,9700 |
20:02:33 | 100 | 206,8350 |
20:02:32 | 100 | 206,8450 |
20:02:32 | 100 | 206,8400 |
20:02:32 | 100 | 206,8400 |
20:02:32 | 100 | 206,8350 |
20:02:32 | 100 | 206,8350 |
20:02:32 | 100 | 206,8450 |
20:02:32 | 100 | 206,8400 |
20:02:32 | 100 | 206,8400 |
20:02:32 | 100 | 206,9700 |
20:02:32 | 100 | 206,9600 |
20:02:32 | 100 | 206,9500 |
20:02:32 | 100 | 206,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | 100 | 206,9200 |
20:02:32 | 100 | 206,8400 |
20:02:32 | 100 | 206,8400 |
20:02:09 | 116 | 206,8400 |
20:01:39 | 100 | 206,8400 |
19:58:09 | 100 | 206,7900 |
19:57:24 | 100 | 206,5900 |
19:57:24 | 100 | 206,8400 |
19:57:02 | 105 | 206,9100 |
19:56:12 | 100 | 206,8800 |
19:56:12 | 100 | 206,8300 |
19:56:11 | 100 | 206,8000 |
19:56:11 | 100 | 206,8200 |
19:56:11 | 100 | 206,8300 |
19:53:43 | 100 | 206,8900 |