Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 100 | 208,2400 |
15:45:06 | 100 | 208,2400 |
15:45:00 | 100 | 207,7150 |
15:45:00 | 100 | 207,7100 |
15:44:59 | 100 | 208,2700 |
15:44:59 | 100 | 208,4850 |
15:43:10 | 100 | 209,0700 |
15:43:10 | 100 | 209,0800 |
15:42:52 | 100 | 209,0700 |
15:42:52 | 100 | 209,0700 |
15:41:11 | 100 | 209,0750 |
15:39:58 | 100 | 208,6450 |
15:39:46 | 465 | 208,6450 |
15:39:45 | 500 | 208,6450 |
15:39:45 | 500 | 208,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:40 | 800 | 208,6450 |
15:39:35 | 100 | 208,6450 |
15:39:32 | 700 | 208,6450 |
15:39:28 | 200 | 208,6450 |
15:39:28 | 100 | 208,6450 |
15:39:28 | 100 | 208,6450 |
15:39:28 | 200 | 208,6450 |
15:39:28 | 100 | 208,6450 |
15:39:28 | 200 | 208,6450 |
15:39:28 | 800 | 208,6450 |
15:35:16 | 100 | 208,2800 |
15:34:43 | 100 | 209,2000 |
15:34:43 | 100 | 209,2650 |
15:34:07 | 2,30 Tsd. | 209,2650 |
15:34:07 | 100 | 209,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | 100 | 209,2650 |
15:34:07 | 100 | 209,2650 |
15:34:07 | 200 | 209,2650 |
15:34:07 | 200 | 209,2650 |
15:34:06 | 100 | 209,8650 |
15:34:06 | 500 | 208,8100 |
15:33:49 | 400 | 208,8100 |
15:32:44 | 100 | 208,8100 |
15:32:17 | 100 | 208,8100 |
15:31:15 | 100 | 208,8100 |
15:31:15 | 100 | 208,8100 |
15:30:10 | 594 | 209,2450 |
15:30:08 | 100 | 209,2450 |
15:30:07 | 100 | 209,2450 |
15:30:07 | 100 | 209,2450 |