Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:32 | 100 | 206,7900 |
19:52:50 | 100 | 206,7900 |
19:51:56 | 100 | 206,9050 |
19:51:42 | 100 | 206,9700 |
19:51:42 | 100 | 206,9700 |
19:50:30 | 100 | 206,9800 |
19:50:14 | 100 | 207,0200 |
19:50:01 | 303 | 207,3200 |
19:49:00 | 200 | 207,2800 |
19:48:58 | 100 | 207,2800 |
19:48:27 | 100 | 207,2800 |
19:47:47 | 101 | 207,1500 |
19:46:57 | 200 | 207,1350 |
19:46:49 | 100 | 207,2800 |
19:46:49 | 123 | 207,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 100 | 207,2300 |
19:46:49 | 184 | 207,2500 |
19:46:49 | 184 | 207,2500 |
19:46:49 | 184 | 207,2500 |
19:46:49 | 100 | 207,2800 |
19:44:24 | 100 | 207,6000 |
19:43:25 | 100 | 207,3700 |
19:43:14 | 100 | 207,3400 |
19:41:38 | 100 | 207,2500 |
19:41:38 | 100 | 207,2600 |
19:40:47 | 100 | 207,4300 |
19:39:35 | 172 | 207,3400 |
19:39:35 | 200 | 207,3400 |
19:38:40 | 100 | 207,2900 |
19:38:17 | 200 | 207,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:17 | 100 | 207,3400 |
19:38:00 | 100 | 207,3400 |
19:37:28 | 164 | 207,2700 |
19:36:16 | 100 | 207,5100 |
19:34:28 | 100 | 207,3900 |
19:34:27 | 100 | 207,0700 |
19:34:27 | 191 | 207,0000 |
19:34:27 | 102 | 207,0000 |
19:34:27 | 100 | 207,0000 |
19:34:27 | 100 | 207,0000 |
19:34:27 | 100 | 207,0000 |
19:32:43 | 100 | 206,8150 |
19:32:33 | 100 | 206,8100 |
19:30:50 | 100 | 206,8900 |
19:30:50 | 100 | 206,8900 |