Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:00 | 200 | 183,1700 |
11.10.24 21:55:00 | 100 | 183,2300 |
11.10.24 21:54:43 | 100 | 183,2560 |
11.10.24 21:54:40 | 100 | 183,3050 |
11.10.24 21:54:40 | 100 | 183,2650 |
11.10.24 21:54:40 | 100 | 183,2400 |
11.10.24 21:54:40 | 100 | 183,3200 |
11.10.24 21:54:40 | 100 | 183,3200 |
11.10.24 21:54:40 | 100 | 183,3100 |
11.10.24 21:54:40 | 100 | 183,2400 |
11.10.24 21:54:37 | 100 | 183,1900 |
11.10.24 21:54:33 | 100 | 183,1900 |
11.10.24 21:54:32 | 100 | 183,2550 |
11.10.24 21:54:30 | 147 | 183,1700 |
11.10.24 21:54:30 | 100 | 183,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:30 | 100 | 183,2900 |
11.10.24 21:54:30 | 100 | 183,3450 |
11.10.24 21:54:30 | 280 | 183,3000 |
11.10.24 21:54:30 | 100 | 183,3100 |
11.10.24 21:54:30 | 100 | 183,3100 |
11.10.24 21:54:30 | 100 | 183,3600 |
11.10.24 21:54:30 | 100 | 183,4000 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4100 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4200 |
11.10.24 21:54:30 | 200 | 183,4200 |
11.10.24 21:54:30 | 100 | 183,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 870 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4600 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 100 | 183,4500 |
11.10.24 21:54:30 | 149 | 183,4600 |
11.10.24 21:54:24 | 100 | 183,5000 |
11.10.24 21:54:02 | 100 | 183,5010 |
11.10.24 21:53:57 | 100 | 183,5500 |
11.10.24 21:53:37 | 100 | 183,5500 |
11.10.24 21:53:37 | 100 | 183,5600 |
11.10.24 21:53:25 | 100 | 183,5450 |
11.10.24 21:53:25 | 100 | 183,5200 |