Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:25 | 100 | 183,5200 |
11.10.24 21:53:24 | 100 | 183,5330 |
11.10.24 21:53:15 | 100 | 183,5800 |
11.10.24 21:53:15 | 100 | 183,5800 |
11.10.24 21:53:12 | 100 | 183,5800 |
11.10.24 21:53:12 | 200 | 183,5300 |
11.10.24 21:53:12 | 100 | 183,5400 |
11.10.24 21:53:07 | 100 | 183,5700 |
11.10.24 21:53:05 | 100 | 183,4900 |
11.10.24 21:53:05 | 100 | 183,4800 |
11.10.24 21:52:51 | 100 | 183,4500 |
11.10.24 21:52:51 | 100 | 183,4500 |
11.10.24 21:52:01 | 458 | 183,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:00 | 142 | 183,4100 |
11.10.24 21:51:50 | 100 | 183,4550 |
11.10.24 21:51:44 | 100 | 183,4600 |
11.10.24 21:51:20 | 100 | 183,4650 |
11.10.24 21:50:45 | 100 | 183,4600 |
11.10.24 21:50:15 | 100 | 183,4750 |
11.10.24 21:50:14 | 100 | 183,4800 |
11.10.24 21:50:14 | 100 | 183,4700 |
11.10.24 21:50:12 | 100 | 183,5800 |
11.10.24 21:50:12 | 145 | 183,5100 |
11.10.24 21:50:12 | 100 | 183,5100 |
11.10.24 21:50:12 | 100 | 183,5100 |
11.10.24 21:50:12 | 390 | 183,5800 |
11.10.24 21:50:00 | 100 | 183,6200 |
11.10.24 21:50:00 | 100 | 183,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:26 | 100 | 183,5500 |
11.10.24 21:49:25 | 100 | 183,5400 |
11.10.24 21:49:25 | 100 | 183,5400 |
11.10.24 21:49:19 | 100 | 183,4700 |
11.10.24 21:48:04 | 100 | 183,4750 |
11.10.24 21:47:36 | 100 | 183,4400 |
11.10.24 21:47:36 | 100 | 183,4400 |
11.10.24 21:47:36 | 100 | 183,4400 |
11.10.24 21:46:47 | 100 | 183,3900 |
11.10.24 21:46:47 | 100 | 183,4300 |
11.10.24 21:46:47 | 100 | 183,4300 |
11.10.24 21:46:31 | 100 | 183,4700 |
11.10.24 21:46:30 | 100 | 183,4600 |
11.10.24 21:46:30 | 100 | 183,4700 |
11.10.24 21:46:30 | 176 | 183,4700 |