Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:54 | 200 | 183,5000 |
11.10.24 21:45:44 | 100 | 183,4900 |
11.10.24 21:45:30 | 100 | 183,4900 |
11.10.24 21:45:30 | 100 | 183,4600 |
11.10.24 21:45:21 | 100 | 183,4400 |
11.10.24 21:45:12 | 100 | 183,4400 |
11.10.24 21:44:24 | 100 | 183,4300 |
11.10.24 21:44:24 | 100 | 183,4400 |
11.10.24 21:43:01 | 100 | 183,3900 |
11.10.24 21:42:01 | 100 | 183,4050 |
11.10.24 21:40:58 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4100 |
11.10.24 21:40:44 | 100 | 183,4000 |
11.10.24 21:37:45 | 100 | 183,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:45 | 100 | 183,4400 |
11.10.24 21:37:45 | 100 | 183,4300 |
11.10.24 21:37:36 | 100 | 183,4200 |
11.10.24 21:37:31 | 100 | 183,3900 |
11.10.24 21:36:00 | 100 | 183,3175 |
11.10.24 21:36:00 | 100 | 183,3200 |
11.10.24 21:36:00 | 100 | 183,3100 |
11.10.24 21:36:00 | 100 | 183,3200 |
11.10.24 21:36:00 | 100 | 183,3200 |
11.10.24 21:35:26 | 100 | 183,2700 |
11.10.24 21:35:10 | 162 | 183,3200 |
11.10.24 21:34:11 | 100 | 183,4325 |
11.10.24 21:33:06 | 100 | 183,4950 |
11.10.24 21:33:05 | 100 | 183,5000 |
11.10.24 21:32:46 | 100 | 183,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:46 | 100 | 183,4400 |
11.10.24 21:32:46 | 100 | 183,4400 |
11.10.24 21:32:34 | 100 | 183,3950 |
11.10.24 21:32:33 | 100 | 183,3950 |
11.10.24 21:32:32 | 100 | 183,4289 |
11.10.24 21:32:26 | 100 | 183,3500 |
11.10.24 21:30:33 | 100 | 183,3700 |
11.10.24 21:30:31 | 100 | 183,4300 |
11.10.24 21:30:31 | 100 | 183,4300 |
11.10.24 21:30:31 | 100 | 183,4300 |
11.10.24 21:28:47 | 170 | 183,5100 |
11.10.24 21:28:44 | 100 | 183,5500 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |