Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:44 | 100 | 183,5800 |
11.10.24 21:28:29 | 100 | 183,6600 |
11.10.24 21:28:19 | 100 | 183,6800 |
11.10.24 21:28:14 | 100 | 183,6700 |
11.10.24 21:27:24 | 100 | 183,6700 |
11.10.24 21:27:24 | 100 | 183,6700 |
11.10.24 21:24:40 | 100 | 183,6300 |
11.10.24 21:24:21 | 100 | 183,6400 |
11.10.24 21:24:16 | 100 | 183,6500 |
11.10.24 21:24:13 | 100 | 183,6600 |
11.10.24 21:24:10 | 100 | 183,6600 |
11.10.24 21:24:10 | 100 | 183,6750 |
11.10.24 21:23:54 | 100 | 183,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:54 | 100 | 183,7500 |
11.10.24 21:23:54 | 100 | 183,7400 |
11.10.24 21:23:47 | 225 | 183,6500 |
11.10.24 21:23:31 | 100 | 183,7400 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:50 | 100 | 183,6900 |
11.10.24 21:22:29 | 100 | 183,6500 |
11.10.24 21:22:29 | 100 | 183,6600 |
11.10.24 21:22:29 | 100 | 183,6400 |
11.10.24 21:22:29 | 100 | 183,6400 |
11.10.24 21:21:12 | 137 | 183,5750 |
11.10.24 21:19:41 | 100 | 183,6200 |
11.10.24 21:19:03 | 100 | 183,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:27 | 100 | 183,4650 |
11.10.24 21:17:08 | 100 | 183,5400 |
11.10.24 21:16:25 | 102 | 183,4650 |
11.10.24 21:16:10 | 129 | 183,4650 |
11.10.24 21:15:18 | 100 | 183,3800 |
11.10.24 21:14:37 | 100 | 183,3200 |
11.10.24 21:14:17 | 100 | 183,3800 |
11.10.24 21:14:17 | 100 | 183,3700 |
11.10.24 21:14:10 | 100 | 183,3250 |
11.10.24 21:13:27 | 100 | 183,2700 |
11.10.24 21:13:16 | 100 | 183,2900 |
11.10.24 21:13:16 | 126 | 183,3100 |
11.10.24 21:13:14 | 100 | 183,4400 |
11.10.24 21:11:40 | 100 | 183,5200 |
11.10.24 21:11:24 | 100 | 183,4250 |