Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:30 | 177 | 180,8950 |
08.10.24 21:33:30 | 177 | 180,8950 |
08.10.24 21:33:22 | 177 | 180,8950 |
08.10.24 21:33:22 | 147 | 180,8950 |
08.10.24 21:33:15 | 177 | 180,8950 |
08.10.24 21:33:15 | 147 | 180,8950 |
08.10.24 21:31:50 | 100 | 180,9000 |
08.10.24 21:31:41 | 100 | 180,9000 |
08.10.24 21:31:33 | 100 | 180,8500 |
08.10.24 21:31:33 | 100 | 180,8300 |
08.10.24 21:31:33 | 100 | 180,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:33 | 100 | 180,8150 |
08.10.24 21:31:33 | 100 | 180,8350 |
08.10.24 21:31:33 | 100 | 180,8350 |
08.10.24 21:31:33 | 100 | 180,8150 |
08.10.24 21:31:33 | 100 | 180,8150 |
08.10.24 21:31:33 | 100 | 180,8600 |
08.10.24 21:31:33 | 100 | 180,8500 |
08.10.24 21:31:33 | 100 | 180,8500 |
08.10.24 21:31:33 | 100 | 180,8400 |
08.10.24 21:31:33 | 100 | 180,8400 |
08.10.24 21:31:33 | 100 | 180,8400 |
08.10.24 21:31:33 | 100 | 180,8400 |
08.10.24 21:31:07 | 100 | 180,8100 |
08.10.24 21:31:07 | 100 | 180,8100 |
08.10.24 21:31:07 | 100 | 180,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:49 | 100 | 180,8175 |
08.10.24 21:30:49 | 100 | 180,8075 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:49 | 100 | 180,8050 |
08.10.24 21:30:05 | 100 | 180,8050 |
08.10.24 21:30:05 | 100 | 180,8050 |
08.10.24 21:30:05 | 100 | 180,8000 |
08.10.24 21:30:04 | 100 | 180,7900 |
08.10.24 21:30:03 | 100 | 180,8300 |
08.10.24 21:29:01 | 100 | 180,8800 |
08.10.24 21:28:25 | 177 | 180,8800 |