Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:25 | 177 | 180,8800 |
08.10.24 21:27:24 | 100 | 180,8800 |
08.10.24 21:27:03 | 100 | 180,8800 |
08.10.24 21:27:01 | 100 | 180,9000 |
08.10.24 21:27:01 | 100 | 180,9000 |
08.10.24 21:27:01 | 100 | 180,9000 |
08.10.24 21:27:01 | 100 | 180,8700 |
08.10.24 21:26:02 | 300 | 180,9100 |
08.10.24 21:25:14 | 100 | 180,8800 |
08.10.24 21:25:10 | 100 | 180,8800 |
08.10.24 21:25:08 | 100 | 180,8900 |
08.10.24 21:24:26 | 100 | 180,9000 |
08.10.24 21:24:26 | 100 | 180,9000 |
08.10.24 21:24:26 | 100 | 180,8800 |
08.10.24 21:24:26 | 100 | 180,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:26 | 100 | 180,8900 |
08.10.24 21:24:05 | 162 | 180,9000 |
08.10.24 21:24:00 | 100 | 180,8550 |
08.10.24 21:24:00 | 100 | 180,8550 |
08.10.24 21:24:00 | 100 | 180,8575 |
08.10.24 21:24:00 | 100 | 180,9000 |
08.10.24 21:24:00 | 100 | 180,9000 |
08.10.24 21:20:05 | 100 | 180,9050 |
08.10.24 21:20:05 | 100 | 180,9050 |
08.10.24 21:20:05 | 100 | 180,9050 |
08.10.24 21:20:05 | 100 | 180,9050 |
08.10.24 21:20:05 | 100 | 180,9000 |
08.10.24 21:20:05 | 100 | 180,9400 |
08.10.24 21:20:04 | 100 | 180,9000 |
08.10.24 21:20:00 | 137 | 180,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:37 | 100 | 180,9000 |
08.10.24 21:19:31 | 100 | 180,9000 |
08.10.24 21:19:15 | 100 | 180,9100 |
08.10.24 21:18:59 | 100 | 180,9600 |
08.10.24 21:18:59 | 100 | 180,9500 |
08.10.24 21:17:49 | 100 | 181,0000 |
08.10.24 21:16:42 | 100 | 181,0100 |
08.10.24 21:16:09 | 200 | 181,0000 |
08.10.24 21:16:05 | 322 | 181,0450 |
08.10.24 21:16:04 | 100 | 181,0075 |
08.10.24 21:16:04 | 112 | 181,0350 |
08.10.24 21:16:04 | 200 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0075 |
08.10.24 21:16:04 | 100 | 181,0350 |
08.10.24 21:16:04 | 400 | 181,0350 |