Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:40 | 100 | 180,8700 |
08.10.24 21:36:40 | 100 | 180,8550 |
08.10.24 21:36:36 | 100 | 180,8100 |
08.10.24 21:36:08 | 100 | 180,8400 |
08.10.24 21:36:08 | 200 | 180,7900 |
08.10.24 21:36:01 | 242 | 180,8451 |
08.10.24 21:35:53 | 100 | 180,8250 |
08.10.24 21:35:52 | 100 | 180,7900 |
08.10.24 21:35:47 | 100 | 180,8100 |
08.10.24 21:35:47 | 100 | 180,8100 |
08.10.24 21:35:39 | 100 | 180,7900 |
08.10.24 21:35:26 | 100 | 180,8450 |
08.10.24 21:35:25 | 160 | 180,8550 |
08.10.24 21:35:25 | 100 | 180,8550 |
08.10.24 21:35:25 | 156 | 180,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:10 | 100 | 180,9100 |
08.10.24 21:34:39 | 100 | 180,9250 |
08.10.24 21:34:36 | 100 | 180,9250 |
08.10.24 21:34:29 | 100 | 180,9500 |
08.10.24 21:34:13 | 200 | 180,8800 |
08.10.24 21:34:10 | 100 | 180,9400 |
08.10.24 21:33:41 | 100 | 180,9200 |
08.10.24 21:33:41 | 100 | 180,9250 |
08.10.24 21:33:41 | 100 | 180,8900 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:41 | 100 | 180,9100 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9350 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9500 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,8975 |
08.10.24 21:33:40 | 100 | 180,9075 |