Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:22 | 100 | 181,0000 |
08.10.24 21:06:10 | 100 | 181,0750 |
08.10.24 21:06:00 | 100 | 181,1300 |
08.10.24 21:04:59 | 300 | 181,0350 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 2,49 Tsd. | 181,0350 |
08.10.24 21:04:57 | 3,18 Tsd. | 181,0350 |
08.10.24 21:04:57 | 200 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9625 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9575 |
08.10.24 21:04:57 | 100 | 180,9725 |
08.10.24 21:04:57 | 181 | 181,0400 |
08.10.24 21:04:57 | 100 | 180,9675 |
08.10.24 21:04:57 | 200 | 180,9550 |
08.10.24 21:04:57 | 100 | 181,0100 |
08.10.24 21:04:57 | 100 | 181,0300 |
08.10.24 21:04:57 | 100 | 181,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 100 | 181,0100 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:34 | 100 | 180,9700 |
08.10.24 21:04:31 | 100 | 180,9550 |
08.10.24 21:04:06 | 177 | 180,9550 |
08.10.24 21:03:42 | 177 | 180,9550 |
08.10.24 21:01:47 | 100 | 180,9400 |