Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:23 | 100 | 180,6700 |
08.10.24 20:20:22 | 100 | 180,8000 |
08.10.24 20:20:22 | 100 | 180,8100 |
08.10.24 20:16:28 | 100 | 180,8800 |
08.10.24 20:14:45 | 100 | 180,8100 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,8200 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,7800 |
08.10.24 20:11:33 | 100 | 180,6950 |
08.10.24 20:11:12 | 100 | 180,7200 |
08.10.24 20:10:12 | 100 | 180,7700 |
08.10.24 20:06:12 | 101 | 180,8250 |
08.10.24 20:03:38 | 100 | 180,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:38 | 100 | 180,7100 |
08.10.24 20:03:33 | 100 | 180,6950 |
08.10.24 20:03:26 | 100 | 180,6100 |
08.10.24 20:03:26 | 100 | 180,6000 |
08.10.24 20:03:26 | 100 | 180,6100 |
08.10.24 20:03:26 | 302 | 180,6300 |
08.10.24 20:03:26 | 181 | 180,6300 |
08.10.24 20:03:26 | 100 | 180,6300 |
08.10.24 20:03:26 | 100 | 180,5800 |
08.10.24 20:03:26 | 100 | 180,6500 |
08.10.24 20:01:48 | 100 | 180,5800 |
08.10.24 20:00:39 | 100 | 180,5300 |
08.10.24 20:00:39 | 100 | 180,4300 |
08.10.24 20:00:00 | 100 | 180,5350 |
08.10.24 20:00:00 | 100 | 180,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:09 | 100 | 180,5300 |
08.10.24 19:58:27 | 100 | 180,5400 |
08.10.24 19:58:27 | 100 | 180,5400 |
08.10.24 19:58:27 | 100 | 180,5400 |
08.10.24 19:58:27 | 100 | 180,5400 |
08.10.24 19:58:27 | 100 | 180,5400 |
08.10.24 19:58:06 | 100 | 180,5500 |
08.10.24 19:56:21 | 100 | 180,5450 |
08.10.24 19:56:04 | 100 | 180,5450 |
08.10.24 19:55:32 | 100 | 180,3700 |
08.10.24 19:54:28 | 100 | 180,5450 |
08.10.24 19:54:28 | 100 | 180,5450 |
08.10.24 19:52:00 | 100 | 180,6100 |
08.10.24 19:51:59 | 100 | 180,6100 |
08.10.24 19:51:59 | 100 | 180,6100 |