Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:04 | 400 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0900 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 144 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:04 | 199 | 181,0350 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0900 |
08.10.24 21:16:04 | 100 | 181,0050 |
08.10.24 21:16:04 | 100 | 181,0125 |
08.10.24 21:16:04 | 100 | 181,1000 |
08.10.24 21:16:04 | 100 | 181,1000 |
08.10.24 21:16:04 | 100 | 181,0175 |
08.10.24 21:16:04 | 100 | 181,0075 |
08.10.24 21:16:04 | 100 | 181,0225 |
08.10.24 21:16:04 | 100 | 181,1000 |
08.10.24 21:16:04 | 100 | 181,1000 |
08.10.24 21:16:04 | 100 | 181,0900 |
08.10.24 21:16:04 | 100 | 181,0900 |
08.10.24 21:16:04 | 100 | 181,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:04 | 100 | 181,0800 |
08.10.24 21:15:47 | 300 | 181,0050 |
08.10.24 21:15:41 | 100 | 181,0050 |
08.10.24 21:15:35 | 100 | 181,0050 |
08.10.24 21:15:19 | 100 | 181,0050 |
08.10.24 21:15:07 | 100 | 181,0300 |
08.10.24 21:15:07 | 100 | 181,0400 |
08.10.24 21:13:30 | 177 | 181,1350 |
08.10.24 21:11:55 | 100 | 181,1200 |
08.10.24 21:11:13 | 115 | 181,1286 |
08.10.24 21:10:20 | 136 | 181,0700 |
08.10.24 21:10:09 | 400 | 181,0199 |
08.10.24 21:08:00 | 429 | 180,9126 |
08.10.24 21:07:22 | 100 | 180,9600 |
08.10.24 21:07:22 | 100 | 181,0000 |