Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4600 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,5900 |
08.10.24 18:50:06 | 100 | 181,5900 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,5900 |
08.10.24 18:50:06 | 100 | 181,5800 |
08.10.24 18:50:06 | 100 | 181,4225 |
08.10.24 18:50:06 | 100 | 181,5800 |
08.10.24 18:50:03 | 5,20 Tsd. | 181,4150 |
08.10.24 18:50:01 | 177 | 181,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:24 | 135 | 181,6500 |
08.10.24 18:45:24 | 100 | 181,6900 |
08.10.24 18:44:44 | 100 | 181,6700 |
08.10.24 18:44:44 | 100 | 181,6500 |
08.10.24 18:44:12 | 112 | 181,6000 |
08.10.24 18:44:12 | 200 | 181,6000 |
08.10.24 18:44:12 | 100 | 181,6000 |
08.10.24 18:44:12 | 100 | 181,6000 |
08.10.24 18:44:10 | 100 | 181,7100 |
08.10.24 18:44:06 | 228 | 181,6550 |
08.10.24 18:44:06 | 200 | 181,7000 |
08.10.24 18:43:24 | 100 | 181,5850 |
08.10.24 18:42:40 | 100 | 181,5875 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:40 | 100 | 181,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:39 | 100 | 181,6400 |
08.10.24 18:42:39 | 100 | 181,6300 |
08.10.24 18:41:50 | 100 | 181,5600 |
08.10.24 18:41:50 | 100 | 181,5500 |
08.10.24 18:41:50 | 100 | 181,4400 |
08.10.24 18:41:50 | 100 | 181,4400 |
08.10.24 18:41:50 | 200 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,6000 |
08.10.24 18:41:41 | 100 | 181,4900 |
08.10.24 18:41:31 | 100 | 181,6000 |