Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:40 | 100 | 181,1300 |
08.10.24 18:38:40 | 103 | 181,0900 |
08.10.24 18:38:16 | 100 | 181,0600 |
08.10.24 18:37:43 | 100 | 181,0700 |
08.10.24 18:37:43 | 100 | 181,0700 |
08.10.24 18:37:36 | 200 | 181,0650 |
08.10.24 18:36:52 | 100 | 181,0650 |
08.10.24 18:36:36 | 201 | 181,1275 |
08.10.24 18:36:13 | 100 | 181,1000 |
08.10.24 18:36:13 | 100 | 181,1000 |
08.10.24 18:35:57 | 100 | 181,0250 |
08.10.24 18:35:57 | 100 | 181,0300 |
08.10.24 18:35:47 | 100 | 181,0100 |
08.10.24 18:35:39 | 116 | 181,0100 |
08.10.24 18:35:28 | 100 | 181,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:25 | 100 | 181,0050 |
08.10.24 18:35:23 | 100 | 181,0050 |
08.10.24 18:35:22 | 177 | 181,0400 |
08.10.24 18:35:10 | 100 | 181,0000 |
08.10.24 18:35:10 | 100 | 181,0000 |
08.10.24 18:35:10 | 117 | 181,1088 |
08.10.24 18:33:33 | 100 | 181,0000 |
08.10.24 18:32:53 | 100 | 181,0000 |
08.10.24 18:32:53 | 100 | 181,0000 |
08.10.24 18:32:51 | 100 | 181,0000 |
08.10.24 18:32:51 | 200 | 181,0000 |
08.10.24 18:32:51 | 100 | 181,0000 |
08.10.24 18:32:51 | 100 | 180,9900 |
08.10.24 18:31:50 | 100 | 181,0050 |
08.10.24 18:31:14 | 100 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:13 | 100 | 181,0300 |
08.10.24 18:30:13 | 100 | 181,0400 |
08.10.24 18:29:32 | 100 | 180,9800 |
08.10.24 18:29:32 | 100 | 180,9800 |
08.10.24 18:29:32 | 100 | 180,9800 |
08.10.24 18:29:32 | 100 | 181,0000 |
08.10.24 18:29:32 | 100 | 181,0000 |
08.10.24 18:28:50 | 100 | 181,0450 |
08.10.24 18:28:32 | 100 | 181,0000 |
08.10.24 18:26:57 | 100 | 180,9800 |
08.10.24 18:26:30 | 100 | 180,9700 |
08.10.24 18:25:39 | 100 | 180,9050 |
08.10.24 18:22:13 | 100 | 180,9300 |
08.10.24 18:22:13 | 103 | 180,9300 |
08.10.24 18:22:05 | 100 | 180,9300 |