Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:05 | 100 | 180,4700 |
08.10.24 17:36:05 | 400 | 180,4800 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:03 | 100 | 180,5000 |
08.10.24 17:35:20 | 100 | 180,5000 |
08.10.24 17:35:14 | 100 | 180,5200 |
08.10.24 17:35:14 | 100 | 180,5300 |
08.10.24 17:35:14 | 100 | 180,5300 |
08.10.24 17:35:07 | 100 | 180,5000 |
08.10.24 17:35:07 | 100 | 180,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:20 | 195 | 180,5600 |
08.10.24 17:34:20 | 100 | 180,5400 |
08.10.24 17:34:12 | 100 | 180,5100 |
08.10.24 17:34:12 | 100 | 180,4600 |
08.10.24 17:34:12 | 200 | 180,4700 |
08.10.24 17:34:12 | 100 | 180,4700 |
08.10.24 17:34:12 | 100 | 180,4700 |
08.10.24 17:33:45 | 200 | 180,5150 |
08.10.24 17:33:44 | 100 | 180,5300 |
08.10.24 17:33:21 | 100 | 180,5400 |
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,5700 |
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,6100 |
08.10.24 17:33:21 | 100 | 180,6100 |
08.10.24 17:33:21 | 100 | 180,5250 |
08.10.24 17:33:21 | 100 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,5400 |
08.10.24 17:33:21 | 200 | 180,5200 |
08.10.24 17:33:21 | 100 | 180,6100 |
08.10.24 17:33:21 | 100 | 180,6100 |
08.10.24 17:33:21 | 100 | 180,5700 |
08.10.24 17:33:21 | 100 | 180,5700 |
08.10.24 17:33:21 | 100 | 180,5500 |
08.10.24 17:33:21 | 100 | 180,5500 |
08.10.24 17:33:03 | 100 | 180,5050 |