Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:30 | 100 | 180,4800 |
08.10.24 17:13:07 | 100 | 180,4800 |
08.10.24 17:12:39 | 100 | 180,3750 |
08.10.24 17:10:31 | 100 | 180,4600 |
08.10.24 17:07:03 | 100 | 180,3150 |
08.10.24 17:04:11 | 100 | 180,4400 |
08.10.24 17:04:03 | 100 | 180,4400 |
08.10.24 17:03:57 | 100 | 180,3600 |
08.10.24 17:03:43 | 100 | 180,4150 |
08.10.24 17:03:43 | 167 | 180,4150 |
08.10.24 17:03:04 | 100 | 180,4650 |
08.10.24 17:01:41 | 100 | 180,1600 |
08.10.24 16:57:29 | 100 | 179,7500 |
08.10.24 16:57:29 | 100 | 179,7500 |
08.10.24 16:57:29 | 100 | 179,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:28 | 100 | 179,7450 |
08.10.24 16:57:28 | 100 | 179,7700 |
08.10.24 16:56:12 | 100 | 179,8850 |
08.10.24 16:55:59 | 177 | 179,8550 |
08.10.24 16:55:55 | 100 | 179,8550 |
08.10.24 16:55:36 | 134 | 179,8550 |
08.10.24 16:55:29 | 100 | 179,8550 |
08.10.24 16:55:11 | 100 | 179,8900 |
08.10.24 16:55:11 | 100 | 179,8900 |
08.10.24 16:55:11 | 200 | 179,9400 |
08.10.24 16:54:46 | 100 | 179,8750 |
08.10.24 16:53:03 | 100 | 179,8850 |
08.10.24 16:53:03 | 103 | 179,8850 |
08.10.24 16:53:03 | 100 | 179,8850 |
08.10.24 16:52:59 | 100 | 179,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:31 | 100 | 179,8850 |
08.10.24 16:52:31 | 100 | 179,8850 |
08.10.24 16:52:18 | 100 | 179,9500 |
08.10.24 16:52:10 | 100 | 179,8600 |
08.10.24 16:51:54 | 100 | 179,8600 |
08.10.24 16:51:36 | 133 | 179,8600 |
08.10.24 16:51:28 | 100 | 179,9200 |
08.10.24 16:49:54 | 100 | 179,9600 |
08.10.24 16:49:31 | 100 | 179,9600 |
08.10.24 16:48:33 | 100 | 180,0200 |
08.10.24 16:46:12 | 156 | 179,9250 |
08.10.24 16:46:12 | 275 | 179,9250 |
08.10.24 16:46:11 | 100 | 179,7950 |
08.10.24 16:46:11 | 100 | 179,7950 |
08.10.24 16:46:11 | 100 | 179,7950 |