Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:30 | 100 | 180,4900 |
08.10.24 17:45:30 | 100 | 180,4900 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 200 | 180,5900 |
08.10.24 17:45:30 | 100 | 180,5400 |
08.10.24 17:45:30 | 100 | 180,5400 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5000 |
08.10.24 17:45:30 | 100 | 180,5050 |
08.10.24 17:45:25 | 100 | 180,4900 |
08.10.24 17:45:03 | 100 | 180,4900 |
08.10.24 17:45:03 | 200 | 180,4900 |
08.10.24 17:45:02 | 100 | 180,4900 |
08.10.24 17:44:35 | 100 | 180,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:14 | 100 | 180,5250 |
08.10.24 17:44:07 | 100 | 180,5150 |
08.10.24 17:44:07 | 100 | 180,5150 |
08.10.24 17:43:14 | 100 | 180,5250 |
08.10.24 17:43:07 | 177 | 180,5200 |
08.10.24 17:42:08 | 123 | 180,5150 |
08.10.24 17:41:28 | 100 | 180,5000 |
08.10.24 17:41:04 | 100 | 180,4700 |
08.10.24 17:39:09 | 100 | 180,4275 |
08.10.24 17:39:03 | 100 | 180,4250 |
08.10.24 17:38:26 | 100 | 180,4250 |
08.10.24 17:38:10 | 100 | 180,4300 |
08.10.24 17:38:10 | 100 | 180,4350 |
08.10.24 17:38:10 | 100 | 180,4350 |
08.10.24 17:38:10 | 100 | 180,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:10 | 200 | 180,4350 |
08.10.24 17:38:10 | 100 | 180,4400 |
08.10.24 17:36:10 | 211 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5100 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,4700 |
08.10.24 17:36:05 | 400 | 180,4800 |
08.10.24 17:36:05 | 100 | 180,5000 |
08.10.24 17:36:05 | 100 | 180,5000 |