Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:06 | 200 | 181,7000 |
08.10.24 18:43:24 | 100 | 181,5850 |
08.10.24 18:42:40 | 100 | 181,5875 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:40 | 100 | 181,5700 |
08.10.24 18:42:39 | 100 | 181,6400 |
08.10.24 18:42:39 | 100 | 181,6300 |
08.10.24 18:41:50 | 100 | 181,5600 |
08.10.24 18:41:50 | 100 | 181,5500 |
08.10.24 18:41:50 | 100 | 181,4400 |
08.10.24 18:41:50 | 100 | 181,4400 |
08.10.24 18:41:50 | 200 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:49 | 100 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,4900 |
08.10.24 18:41:49 | 100 | 181,6000 |
08.10.24 18:41:41 | 100 | 181,4900 |
08.10.24 18:41:31 | 100 | 181,6000 |
08.10.24 18:41:31 | 100 | 181,5700 |
08.10.24 18:40:55 | 100 | 181,5400 |
08.10.24 18:40:55 | 100 | 181,5400 |
08.10.24 18:40:33 | 313 | 181,4350 |
08.10.24 18:40:31 | 100 | 181,4350 |
08.10.24 18:40:31 | 100 | 181,4350 |
08.10.24 18:40:31 | 177 | 181,4350 |
08.10.24 18:40:31 | 100 | 181,4350 |
08.10.24 18:40:23 | 200 | 181,3300 |
08.10.24 18:40:23 | 100 | 181,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:23 | 100 | 181,3100 |
08.10.24 18:40:23 | 100 | 181,3100 |
08.10.24 18:40:23 | 30,00 Tsd. | 181,1350 |
08.10.24 18:40:22 | 100 | 181,1200 |
08.10.24 18:40:19 | 200 | 181,0600 |
08.10.24 18:39:59 | 100 | 181,0000 |
08.10.24 18:39:13 | 100 | 181,1075 |
08.10.24 18:39:13 | 100 | 181,1000 |
08.10.24 18:39:13 | 100 | 181,1000 |
08.10.24 18:39:13 | 100 | 181,1000 |
08.10.24 18:39:13 | 100 | 181,0300 |
08.10.24 18:39:13 | 100 | 181,0500 |
08.10.24 18:39:13 | 100 | 181,1000 |
08.10.24 18:39:13 | 100 | 181,1000 |
08.10.24 18:39:13 | 100 | 181,1400 |