Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:53 | 100 | 180,5050 |
08.10.24 17:32:53 | 100 | 180,5050 |
08.10.24 17:32:53 | 100 | 180,6100 |
08.10.24 17:32:38 | 100 | 180,5050 |
08.10.24 17:31:53 | 134 | 180,5700 |
08.10.24 17:31:53 | 133 | 180,5700 |
08.10.24 17:31:37 | 100 | 180,5300 |
08.10.24 17:31:08 | 408 | 180,6700 |
08.10.24 17:30:31 | 100 | 180,5500 |
08.10.24 17:30:31 | 100 | 180,5500 |
08.10.24 17:30:31 | 100 | 180,5500 |
08.10.24 17:30:31 | 100 | 180,5500 |
08.10.24 17:30:25 | 100 | 180,5500 |
08.10.24 17:30:17 | 100 | 180,5400 |
08.10.24 17:30:17 | 100 | 180,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:07 | 100 | 180,5100 |
08.10.24 17:28:00 | 100 | 180,5100 |
08.10.24 17:27:17 | 100 | 180,4400 |
08.10.24 17:27:17 | 100 | 180,4400 |
08.10.24 17:27:03 | 100 | 180,4400 |
08.10.24 17:27:03 | 100 | 180,4400 |
08.10.24 17:27:03 | 100 | 180,4400 |
08.10.24 17:24:05 | 135 | 180,2250 |
08.10.24 17:24:04 | 100 | 180,2300 |
08.10.24 17:23:59 | 100 | 180,2400 |
08.10.24 17:23:24 | 100 | 180,3250 |
08.10.24 17:22:53 | 100 | 180,3250 |
08.10.24 17:22:46 | 100 | 180,3250 |
08.10.24 17:22:10 | 100 | 180,3350 |
08.10.24 17:22:10 | 105 | 180,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:10 | 100 | 180,3300 |
08.10.24 17:22:10 | 100 | 180,3600 |
08.10.24 17:22:07 | 100 | 180,3200 |
08.10.24 17:20:19 | 100 | 180,2800 |
08.10.24 17:19:47 | 229 | 180,5000 |
08.10.24 17:19:31 | 100 | 180,5000 |
08.10.24 17:19:31 | 100 | 180,5000 |
08.10.24 17:18:48 | 100 | 180,5500 |
08.10.24 17:17:06 | 100 | 180,5150 |
08.10.24 17:13:42 | 100 | 180,5800 |
08.10.24 17:13:31 | 130 | 180,5550 |
08.10.24 17:13:31 | 100 | 180,5550 |
08.10.24 17:13:31 | 100 | 180,5550 |
08.10.24 17:13:30 | 100 | 180,5450 |
08.10.24 17:13:30 | 100 | 180,5550 |