Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:50 | 100 | 181,0450 |
08.10.24 18:28:32 | 100 | 181,0000 |
08.10.24 18:26:57 | 100 | 180,9800 |
08.10.24 18:26:30 | 100 | 180,9700 |
08.10.24 18:25:39 | 100 | 180,9050 |
08.10.24 18:22:13 | 100 | 180,9300 |
08.10.24 18:22:13 | 103 | 180,9300 |
08.10.24 18:22:05 | 100 | 180,9300 |
08.10.24 18:21:38 | 100 | 180,8650 |
08.10.24 18:20:47 | 100 | 180,8800 |
08.10.24 18:20:47 | 100 | 180,9300 |
08.10.24 18:20:47 | 100 | 180,8800 |
08.10.24 18:20:07 | 435 | 180,8750 |
08.10.24 18:15:24 | 100 | 180,8500 |
08.10.24 18:15:24 | 100 | 180,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:13 | 100 | 180,8950 |
08.10.24 18:13:10 | 100 | 181,0700 |
08.10.24 18:10:55 | 100 | 181,0700 |
08.10.24 18:08:50 | 100 | 180,9650 |
08.10.24 18:07:12 | 100 | 180,9650 |
08.10.24 18:06:50 | 200 | 180,8900 |
08.10.24 18:06:45 | 100 | 181,0700 |
08.10.24 18:06:23 | 349 | 181,0700 |
08.10.24 18:05:53 | 100 | 181,0000 |
08.10.24 18:05:53 | 100 | 181,0000 |
08.10.24 18:05:07 | 100 | 181,0700 |
08.10.24 18:02:30 | 100 | 181,0700 |
08.10.24 18:01:51 | 100 | 180,9200 |
08.10.24 18:01:51 | 100 | 180,9400 |
08.10.24 18:01:10 | 100 | 181,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:10 | 100 | 181,0000 |
08.10.24 18:01:10 | 200 | 181,0000 |
08.10.24 18:01:02 | 100 | 180,9150 |
08.10.24 18:01:01 | 100 | 180,9175 |
08.10.24 18:00:55 | 100 | 180,9800 |
08.10.24 18:00:55 | 100 | 180,9800 |
08.10.24 18:00:16 | 100 | 180,8950 |
08.10.24 18:00:03 | 200 | 180,9500 |
08.10.24 17:58:43 | 169 | 180,8412 |
08.10.24 17:58:12 | 100 | 180,9000 |
08.10.24 17:55:59 | 100 | 180,9100 |
08.10.24 17:55:53 | 100 | 180,7900 |
08.10.24 17:53:38 | 100 | 180,6300 |
08.10.24 17:53:38 | 100 | 180,5800 |
08.10.24 17:53:38 | 100 | 180,5600 |