Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:37 | 100 | 180,8100 |
08.10.24 20:37:37 | 100 | 180,8500 |
08.10.24 20:37:37 | 100 | 180,8500 |
08.10.24 20:37:37 | 100 | 180,8500 |
08.10.24 20:37:35 | 200 | 180,8500 |
08.10.24 20:37:30 | 183 | 180,8450 |
08.10.24 20:37:29 | 100 | 180,8725 |
08.10.24 20:37:29 | 400 | 180,8400 |
08.10.24 20:37:29 | 100 | 180,8450 |
08.10.24 20:37:29 | 100 | 180,8450 |
08.10.24 20:37:29 | 100 | 180,8450 |
08.10.24 20:37:29 | 100 | 180,8400 |
08.10.24 20:37:29 | 100 | 180,8400 |
08.10.24 20:37:29 | 100 | 180,8400 |
08.10.24 20:37:29 | 100 | 180,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:29 | 100 | 180,8800 |
08.10.24 20:37:11 | 100 | 180,8350 |
08.10.24 20:37:11 | 100 | 180,8400 |
08.10.24 20:35:10 | 129 | 180,8100 |
08.10.24 20:35:10 | 100 | 180,8100 |
08.10.24 20:34:31 | 142 | 180,8000 |
08.10.24 20:34:31 | 100 | 180,7600 |
08.10.24 20:34:31 | 100 | 180,7600 |
08.10.24 20:34:31 | 300 | 180,7600 |
08.10.24 20:34:31 | 107 | 180,7600 |
08.10.24 20:34:31 | 100 | 180,7600 |
08.10.24 20:34:31 | 100 | 180,7400 |
08.10.24 20:34:22 | 100 | 180,6700 |
08.10.24 20:33:16 | 100 | 180,6400 |
08.10.24 20:32:51 | 100 | 180,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:32:51 | 100 | 180,6900 |
08.10.24 20:32:51 | 100 | 180,6850 |
08.10.24 20:32:15 | 100 | 180,5200 |
08.10.24 20:28:14 | 100 | 180,6350 |
08.10.24 20:27:46 | 100 | 180,6350 |
08.10.24 20:27:23 | 100 | 180,6700 |
08.10.24 20:20:22 | 100 | 180,8000 |
08.10.24 20:20:22 | 100 | 180,8100 |
08.10.24 20:16:28 | 100 | 180,8800 |
08.10.24 20:14:45 | 100 | 180,8100 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,8200 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,8000 |
08.10.24 20:14:45 | 100 | 180,7800 |