Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:30 | 100 | 180,9500 |
08.10.24 19:41:41 | 100 | 180,7950 |
08.10.24 19:40:41 | 400 | 180,9100 |
08.10.24 19:40:41 | 100 | 180,9100 |
08.10.24 19:39:17 | 100 | 181,0000 |
08.10.24 19:39:11 | 100 | 181,0700 |
08.10.24 19:39:11 | 100 | 181,0700 |
08.10.24 19:38:50 | 125 | 181,1303 |
08.10.24 19:37:55 | 374 | 181,1200 |
08.10.24 19:35:56 | 100 | 181,1200 |
08.10.24 19:30:12 | 100 | 181,0750 |
08.10.24 19:29:23 | 100 | 181,1700 |
08.10.24 19:28:29 | 158 | 181,0750 |
08.10.24 19:25:41 | 100 | 181,0800 |
08.10.24 19:23:22 | 100 | 181,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:22 | 100 | 181,1300 |
08.10.24 19:23:22 | 100 | 181,1300 |
08.10.24 19:23:22 | 100 | 181,0850 |
08.10.24 19:16:45 | 100 | 181,0200 |
08.10.24 19:16:45 | 100 | 181,0200 |
08.10.24 19:14:53 | 100 | 181,0450 |
08.10.24 19:14:32 | 100 | 181,1600 |
08.10.24 19:14:03 | 100 | 180,9900 |
08.10.24 19:13:59 | 100 | 180,9900 |
08.10.24 19:13:59 | 100 | 181,0000 |
08.10.24 19:13:59 | 1,70 Tsd. | 180,9707 |
08.10.24 19:13:31 | 100 | 180,8850 |
08.10.24 19:13:31 | 177 | 180,8850 |
08.10.24 19:09:51 | 100 | 180,8500 |
08.10.24 19:09:51 | 100 | 180,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:51 | 100 | 180,9100 |
08.10.24 19:09:51 | 100 | 180,8950 |
08.10.24 19:08:30 | 100 | 180,8600 |
08.10.24 19:08:25 | 100 | 180,9400 |
08.10.24 19:08:25 | 100 | 180,9000 |
08.10.24 19:08:25 | 230 | 180,7900 |
08.10.24 19:08:25 | 100 | 180,9550 |
08.10.24 19:05:55 | 100 | 181,0100 |
08.10.24 19:05:55 | 100 | 181,0100 |
08.10.24 19:04:17 | 100 | 181,0400 |
08.10.24 19:04:13 | 200 | 181,0000 |
08.10.24 19:04:13 | 100 | 181,1300 |
08.10.24 19:03:47 | 100 | 181,1400 |
08.10.24 19:03:29 | 156 | 181,1400 |
08.10.24 19:03:19 | 100 | 181,1400 |