Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:42 | 300 | 180,9875 |
08.10.24 20:54:32 | 100 | 181,0800 |
08.10.24 20:54:32 | 100 | 181,1225 |
08.10.24 20:54:32 | 100 | 181,1075 |
08.10.24 20:54:32 | 100 | 181,0600 |
08.10.24 20:54:32 | 178 | 181,0500 |
08.10.24 20:51:46 | 138 | 181,2150 |
08.10.24 20:51:05 | 100 | 181,1950 |
08.10.24 20:48:25 | 123 | 181,2812 |
08.10.24 20:46:54 | 100 | 181,1800 |
08.10.24 20:46:54 | 100 | 181,1800 |
08.10.24 20:46:54 | 200 | 181,1800 |
08.10.24 20:46:54 | 100 | 181,1800 |
08.10.24 20:46:54 | 100 | 181,1800 |
08.10.24 20:46:54 | 100 | 181,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:05 | 100 | 181,0700 |
08.10.24 20:46:00 | 100 | 181,0700 |
08.10.24 20:45:59 | 100 | 181,0750 |
08.10.24 20:45:59 | 100 | 181,1350 |
08.10.24 20:45:59 | 100 | 181,1100 |
08.10.24 20:45:53 | 100 | 181,2000 |
08.10.24 20:45:53 | 396 | 181,2000 |
08.10.24 20:45:53 | 300 | 181,2000 |
08.10.24 20:45:50 | 4,56 Tsd. | 181,2000 |
08.10.24 20:44:36 | 100 | 181,2250 |
08.10.24 20:42:08 | 100 | 181,2500 |
08.10.24 20:42:08 | 100 | 181,2500 |
08.10.24 20:41:46 | 100 | 181,2650 |
08.10.24 20:40:22 | 145 | 181,2600 |
08.10.24 20:40:03 | 518 | 181,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:49 | 159 | 180,8950 |
08.10.24 20:39:49 | 100 | 181,1900 |
08.10.24 20:39:49 | 100 | 181,1900 |
08.10.24 20:39:49 | 100 | 181,1700 |
08.10.24 20:39:49 | 100 | 181,0100 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:49 | 100 | 180,9400 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:49 | 100 | 180,9000 |
08.10.24 20:39:46 | 107 | 180,9900 |
08.10.24 20:37:37 | 100 | 180,8600 |
08.10.24 20:37:37 | 100 | 180,8600 |