Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:33 | 100 | 181,0350 |
08.10.24 19:01:13 | 100 | 181,1200 |
08.10.24 19:01:13 | 100 | 181,1400 |
08.10.24 19:01:00 | 100 | 181,0400 |
08.10.24 19:00:25 | 105 | 181,0302 |
08.10.24 19:00:20 | 100 | 181,0650 |
08.10.24 19:00:00 | 100 | 181,1150 |
08.10.24 18:58:22 | 100 | 181,0850 |
08.10.24 18:57:59 | 100 | 181,1750 |
08.10.24 18:56:39 | 100 | 181,1750 |
08.10.24 18:55:38 | 100 | 181,2100 |
08.10.24 18:55:15 | 100 | 181,2700 |
08.10.24 18:55:15 | 100 | 181,2900 |
08.10.24 18:55:15 | 100 | 181,3000 |
08.10.24 18:54:23 | 100 | 181,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:23 | 100 | 181,2700 |
08.10.24 18:54:23 | 100 | 181,2700 |
08.10.24 18:54:23 | 300 | 181,2900 |
08.10.24 18:54:23 | 100 | 181,2900 |
08.10.24 18:54:23 | 100 | 181,2900 |
08.10.24 18:54:21 | 100 | 181,2800 |
08.10.24 18:53:33 | 100 | 181,3400 |
08.10.24 18:51:05 | 100 | 181,3500 |
08.10.24 18:50:42 | 100 | 181,3850 |
08.10.24 18:50:28 | 312 | 181,2500 |
08.10.24 18:50:12 | 258 | 181,3800 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4850 |
08.10.24 18:50:06 | 100 | 181,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:06 | 100 | 181,4500 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,5000 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,4700 |
08.10.24 18:50:06 | 100 | 181,4600 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,5900 |
08.10.24 18:50:06 | 100 | 181,5900 |
08.10.24 18:50:06 | 100 | 181,4150 |
08.10.24 18:50:06 | 100 | 181,5900 |