Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:15 | 100 | 181,1000 |
08.10.24 21:53:14 | 100 | 181,0600 |
08.10.24 21:52:35 | 100 | 181,1050 |
08.10.24 21:52:15 | 100 | 181,0900 |
08.10.24 21:52:10 | 100 | 181,1300 |
08.10.24 21:52:10 | 100 | 181,1200 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0400 |
08.10.24 21:52:10 | 100 | 181,0500 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0600 |
08.10.24 21:52:10 | 100 | 181,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:55 | 100 | 181,1600 |
08.10.24 21:51:41 | 100 | 181,1800 |
08.10.24 21:50:52 | 100 | 181,2800 |
08.10.24 21:50:44 | 100 | 181,3500 |
08.10.24 21:50:20 | 300 | 181,4100 |
08.10.24 21:50:20 | 139 | 181,3700 |
08.10.24 21:50:18 | 231 | 181,4850 |
08.10.24 21:50:00 | 100 | 181,5400 |
08.10.24 21:50:00 | 110 | 181,5400 |
08.10.24 21:50:00 | 100 | 181,4100 |
08.10.24 21:50:00 | 100 | 181,4200 |
08.10.24 21:50:00 | 100 | 181,4200 |
08.10.24 21:50:00 | 100 | 181,5400 |
08.10.24 21:49:46 | 100 | 181,6900 |
08.10.24 21:49:46 | 100 | 181,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:57 | 100 | 181,5800 |
08.10.24 21:48:54 | 100 | 181,5800 |
08.10.24 21:48:54 | 100 | 181,5300 |
08.10.24 21:48:54 | 100 | 181,5400 |
08.10.24 21:48:54 | 100 | 181,5400 |
08.10.24 21:48:54 | 100 | 181,5400 |
08.10.24 21:48:30 | 100 | 181,5100 |
08.10.24 21:48:30 | 100 | 181,5100 |
08.10.24 21:48:30 | 100 | 181,4700 |
08.10.24 21:47:52 | 100 | 181,4700 |
08.10.24 21:47:30 | 100 | 181,5000 |
08.10.24 21:46:50 | 100 | 181,4400 |
08.10.24 21:46:42 | 100 | 181,4200 |
08.10.24 21:46:42 | 100 | 181,4200 |
08.10.24 21:46:42 | 100 | 181,3400 |