Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:25 | 100 | 181,2400 |
08.10.24 21:56:25 | 100 | 181,2300 |
08.10.24 21:56:25 | 100 | 181,2200 |
08.10.24 21:56:22 | 177 | 181,1750 |
08.10.24 21:56:22 | 100 | 181,2100 |
08.10.24 21:56:22 | 100 | 181,2200 |
08.10.24 21:56:22 | 100 | 181,2100 |
08.10.24 21:56:20 | 100 | 181,2300 |
08.10.24 21:56:05 | 100 | 181,1800 |
08.10.24 21:56:00 | 100 | 181,1800 |
08.10.24 21:55:55 | 100 | 181,1800 |
08.10.24 21:55:51 | 100 | 181,2000 |
08.10.24 21:55:46 | 100 | 181,1850 |
08.10.24 21:55:37 | 100 | 181,1850 |
08.10.24 21:55:15 | 100 | 181,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:15 | 144 | 181,1400 |
08.10.24 21:55:10 | 100 | 181,1450 |
08.10.24 21:55:05 | 100 | 181,1100 |
08.10.24 21:55:05 | 107 | 181,0800 |
08.10.24 21:55:00 | 100 | 181,1000 |
08.10.24 21:54:50 | 100 | 181,1550 |
08.10.24 21:54:50 | 100 | 181,0700 |
08.10.24 21:54:50 | 100 | 181,1700 |
08.10.24 21:54:50 | 100 | 181,1100 |
08.10.24 21:54:50 | 100 | 181,1500 |
08.10.24 21:54:44 | 100 | 181,2100 |
08.10.24 21:54:34 | 100 | 181,1900 |
08.10.24 21:54:34 | 100 | 181,2100 |
08.10.24 21:54:34 | 100 | 181,1500 |
08.10.24 21:54:24 | 100 | 181,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:19 | 200 | 181,2700 |
08.10.24 21:54:19 | 100 | 181,2600 |
08.10.24 21:54:19 | 100 | 181,2700 |
08.10.24 21:54:16 | 100 | 181,1600 |
08.10.24 21:54:16 | 198 | 181,1700 |
08.10.24 21:54:16 | 100 | 181,1700 |
08.10.24 21:54:05 | 100 | 181,1000 |
08.10.24 21:54:00 | 100 | 181,1000 |
08.10.24 21:54:00 | 100 | 181,1150 |
08.10.24 21:53:37 | 100 | 181,0750 |
08.10.24 21:53:35 | 100 | 181,1000 |
08.10.24 21:53:24 | 100 | 181,1000 |
08.10.24 21:53:22 | 200 | 181,1100 |
08.10.24 21:53:22 | 100 | 181,1100 |
08.10.24 21:53:15 | 100 | 181,0300 |