Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:41 | 117 | 182,7950 |
09.10.24 16:04:41 | 100 | 182,7900 |
09.10.24 16:04:41 | 100 | 182,8000 |
09.10.24 16:04:41 | 100 | 182,8800 |
09.10.24 16:02:22 | 100 | 182,8000 |
09.10.24 16:02:08 | 100 | 182,7300 |
09.10.24 16:02:08 | 3,69 Tsd. | 182,8800 |
09.10.24 16:01:56 | 100 | 183,1000 |
09.10.24 16:00:44 | 100 | 182,8100 |
09.10.24 15:59:21 | 100 | 183,0900 |
09.10.24 15:57:00 | 100 | 182,8500 |
09.10.24 15:56:26 | 200 | 182,7700 |
09.10.24 15:53:36 | 126 | 182,8300 |
09.10.24 15:53:14 | 148 | 183,0000 |
09.10.24 15:52:53 | 300 | 182,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:53 | 200 | 182,9100 |
09.10.24 15:49:01 | 100 | 182,4500 |
09.10.24 15:48:56 | 100 | 182,4500 |
09.10.24 15:48:43 | 100 | 182,4400 |
09.10.24 15:48:26 | 100 | 182,4800 |
09.10.24 15:48:13 | 271 | 182,5500 |
09.10.24 15:48:13 | 271 | 182,5000 |
09.10.24 15:48:09 | 400 | 182,5100 |
09.10.24 15:48:03 | 100 | 182,5700 |
09.10.24 15:48:01 | 100 | 182,5700 |
09.10.24 15:48:00 | 200 | 182,5700 |
09.10.24 15:47:59 | 100 | 182,5300 |
09.10.24 15:47:59 | 900 | 182,5905 |
09.10.24 15:47:59 | 900 | 182,6000 |
09.10.24 15:47:54 | 900 | 182,5706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:54 | 900 | 182,6000 |
09.10.24 15:47:48 | 100 | 182,5300 |
09.10.24 15:47:48 | 100 | 182,5300 |
09.10.24 15:47:41 | 100 | 182,5900 |
09.10.24 15:47:31 | 291 | 182,4900 |
09.10.24 15:47:31 | 300 | 182,4900 |
09.10.24 15:47:26 | 100 | 182,5500 |
09.10.24 15:47:26 | 100 | 182,5500 |
09.10.24 15:47:26 | 100 | 182,5500 |
09.10.24 15:47:26 | 100 | 182,5500 |
09.10.24 15:47:26 | 100 | 182,5500 |
09.10.24 15:47:22 | 200 | 182,4000 |
09.10.24 15:47:22 | 100 | 182,4000 |
09.10.24 15:47:22 | 169 | 182,2000 |
09.10.24 15:47:22 | 100 | 182,2000 |