Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:23:16 | 100 | 183,3050 |
09.10.24 18:20:06 | 200 | 183,2700 |
09.10.24 18:20:06 | 100 | 183,3450 |
09.10.24 18:20:00 | 100 | 183,3300 |
09.10.24 18:20:00 | 100 | 183,3300 |
09.10.24 18:20:00 | 124 | 183,3300 |
09.10.24 18:17:34 | 120 | 183,4172 |
09.10.24 18:16:04 | 100 | 183,5200 |
09.10.24 18:15:07 | 100 | 183,4250 |
09.10.24 18:14:29 | 106 | 183,4145 |
09.10.24 18:12:23 | 132 | 183,5461 |
09.10.24 18:00:55 | 100 | 183,3100 |
09.10.24 18:00:55 | 100 | 183,3000 |
09.10.24 17:57:07 | 100 | 183,4000 |
09.10.24 17:57:07 | 100 | 183,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:07 | 100 | 183,6300 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 100 | 183,6400 |
09.10.24 17:57:07 | 168 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:02 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:57:01 | 100 | 183,7550 |
09.10.24 17:56:41 | 100 | 183,7550 |
09.10.24 17:56:41 | 100 | 183,7550 |
09.10.24 17:54:45 | 100 | 183,8500 |
09.10.24 17:51:05 | 100 | 183,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:05 | 100 | 183,7900 |
09.10.24 17:51:01 | 100 | 183,7950 |
09.10.24 17:48:59 | 107 | 183,7500 |
09.10.24 17:48:35 | 100 | 183,6500 |
09.10.24 17:46:39 | 100 | 183,6400 |
09.10.24 17:46:36 | 100 | 183,5700 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 100 | 183,4900 |
09.10.24 17:42:32 | 151 | 183,4500 |
09.10.24 17:41:46 | 100 | 183,5200 |
09.10.24 17:38:20 | 100 | 183,5300 |