Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:27 | 100 | 181,8000 |
09.10.24 20:34:27 | 100 | 181,8000 |
09.10.24 20:29:01 | 100 | 181,8800 |
09.10.24 20:25:51 | 100 | 181,8950 |
09.10.24 20:23:54 | 100 | 181,9100 |
09.10.24 20:22:53 | 100 | 181,9100 |
09.10.24 20:22:39 | 100 | 182,0300 |
09.10.24 20:22:39 | 100 | 182,0400 |
09.10.24 20:22:39 | 100 | 182,0400 |
09.10.24 20:22:39 | 144 | 182,0700 |
09.10.24 20:22:39 | 100 | 182,0700 |
09.10.24 20:22:39 | 100 | 182,1300 |
09.10.24 20:22:39 | 100 | 182,1300 |
09.10.24 20:21:58 | 100 | 182,1600 |
09.10.24 20:21:58 | 100 | 182,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:32 | 100 | 182,1900 |
09.10.24 20:21:00 | 100 | 182,1950 |
09.10.24 20:18:26 | 100 | 182,1850 |
09.10.24 20:17:49 | 100 | 182,3100 |
09.10.24 20:14:48 | 100 | 182,2600 |
09.10.24 20:14:28 | 100 | 182,3200 |
09.10.24 20:14:27 | 100 | 182,3050 |
09.10.24 20:14:27 | 100 | 182,3000 |
09.10.24 20:14:27 | 100 | 182,3050 |
09.10.24 20:14:26 | 100 | 182,3000 |
09.10.24 20:14:26 | 100 | 182,3600 |
09.10.24 20:14:26 | 100 | 182,2800 |
09.10.24 20:14:26 | 100 | 182,2800 |
09.10.24 20:14:26 | 100 | 182,2800 |
09.10.24 20:14:26 | 142 | 182,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:26 | 100 | 182,2700 |
09.10.24 20:13:42 | 100 | 182,2800 |
09.10.24 20:11:59 | 100 | 182,1700 |
09.10.24 20:11:46 | 100 | 182,1750 |
09.10.24 20:11:06 | 100 | 182,2150 |
09.10.24 20:10:52 | 100 | 182,1900 |
09.10.24 20:04:31 | 100 | 182,2900 |
09.10.24 20:03:37 | 100 | 182,3250 |
09.10.24 20:03:37 | 100 | 182,3250 |
09.10.24 20:03:37 | 200 | 182,3250 |
09.10.24 20:03:37 | 100 | 182,3000 |
09.10.24 20:03:37 | 100 | 182,3000 |
09.10.24 20:03:37 | 100 | 182,3250 |
09.10.24 20:03:37 | 100 | 182,3250 |
09.10.24 20:03:37 | 100 | 182,3050 |