Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:51 | 100 | 182,6100 |
09.10.24 21:51:42 | 128 | 182,5600 |
09.10.24 21:51:42 | 100 | 182,6000 |
09.10.24 21:51:42 | 100 | 182,5700 |
09.10.24 21:51:35 | 100 | 182,5600 |
09.10.24 21:51:35 | 100 | 182,5500 |
09.10.24 21:51:14 | 100 | 182,4800 |
09.10.24 21:51:09 | 100 | 182,4900 |
09.10.24 21:50:26 | 100 | 182,4100 |
09.10.24 21:50:26 | 100 | 182,3500 |
09.10.24 21:50:17 | 100 | 182,3200 |
09.10.24 21:50:10 | 100 | 182,4400 |
09.10.24 21:50:10 | 100 | 182,4400 |
09.10.24 21:50:10 | 100 | 182,4400 |
09.10.24 21:50:00 | 100 | 182,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | 100 | 182,5100 |
09.10.24 21:50:00 | 100 | 182,5100 |
09.10.24 21:50:00 | 100 | 182,5100 |
09.10.24 21:47:20 | 100 | 182,4700 |
09.10.24 21:47:20 | 100 | 182,4700 |
09.10.24 21:47:20 | 100 | 182,4000 |
09.10.24 21:47:20 | 100 | 182,4400 |
09.10.24 21:46:40 | 100 | 182,3400 |
09.10.24 21:46:25 | 100 | 182,3800 |
09.10.24 21:46:25 | 100 | 182,3800 |
09.10.24 21:46:25 | 100 | 182,3800 |
09.10.24 21:46:25 | 100 | 182,3600 |
09.10.24 21:46:12 | 100 | 182,3150 |
09.10.24 21:45:52 | 100 | 182,3250 |
09.10.24 21:45:52 | 100 | 182,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:52 | 200 | 182,3400 |
09.10.24 21:45:52 | 119 | 182,3800 |
09.10.24 21:45:52 | 100 | 182,3900 |
09.10.24 21:45:52 | 100 | 182,4600 |
09.10.24 21:45:52 | 100 | 182,4300 |
09.10.24 21:45:52 | 100 | 182,4600 |
09.10.24 21:45:52 | 200 | 182,4600 |
09.10.24 21:45:52 | 100 | 182,4600 |
09.10.24 21:44:52 | 200 | 182,5599 |
09.10.24 21:42:08 | 100 | 182,4700 |
09.10.24 21:42:08 | 100 | 182,4700 |
09.10.24 21:42:02 | 100 | 182,4600 |
09.10.24 21:41:53 | 100 | 182,3800 |
09.10.24 21:41:53 | 100 | 182,3800 |
09.10.24 21:40:45 | 100 | 182,3550 |