Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | 100 | 181,4350 |
08.10.24 21:57:34 | 100 | 181,4700 |
08.10.24 21:57:26 | 100 | 181,5200 |
08.10.24 21:57:22 | 114 | 181,5000 |
08.10.24 21:57:22 | 100 | 181,4900 |
08.10.24 21:57:20 | 100 | 181,3900 |
08.10.24 21:57:20 | 100 | 181,3900 |
08.10.24 21:57:20 | 100 | 181,3900 |
08.10.24 21:57:20 | 181 | 181,3900 |
08.10.24 21:57:20 | 100 | 181,3900 |
08.10.24 21:57:20 | 196 | 181,3800 |
08.10.24 21:57:19 | 100 | 181,3900 |
08.10.24 21:57:18 | 100 | 181,3800 |
08.10.24 21:57:16 | 100 | 181,3400 |
08.10.24 21:57:08 | 100 | 181,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:05 | 100 | 181,3800 |
08.10.24 21:56:53 | 100 | 181,3700 |
08.10.24 21:56:40 | 100 | 181,3550 |
08.10.24 21:56:32 | 117 | 181,3300 |
08.10.24 21:56:28 | 100 | 181,3500 |
08.10.24 21:56:28 | 150 | 181,3600 |
08.10.24 21:56:28 | 120 | 181,2800 |
08.10.24 21:56:27 | 100 | 181,2700 |
08.10.24 21:56:27 | 100 | 181,2700 |
08.10.24 21:56:27 | 106 | 181,2700 |
08.10.24 21:56:27 | 100 | 181,2700 |
08.10.24 21:56:26 | 100 | 181,2400 |
08.10.24 21:56:26 | 100 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:26 | 200 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2400 |
08.10.24 21:56:26 | 100 | 181,2400 |
08.10.24 21:56:26 | 130 | 181,2600 |
08.10.24 21:56:26 | 170 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2600 |
08.10.24 21:56:26 | 100 | 181,2400 |
08.10.24 21:56:25 | 100 | 181,2400 |
08.10.24 21:56:25 | 255 | 181,2400 |
08.10.24 21:56:25 | 100 | 181,2300 |
08.10.24 21:56:25 | 150 | 181,2400 |
08.10.24 21:56:25 | 100 | 181,2400 |
08.10.24 21:56:25 | 100 | 181,2300 |
08.10.24 21:56:25 | 100 | 181,2200 |