Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:22 | 270 | 182,2000 |
09.10.24 15:47:22 | 100 | 182,2000 |
09.10.24 15:47:22 | 400 | 182,2000 |
09.10.24 15:47:22 | 100 | 182,2300 |
09.10.24 15:47:17 | 200 | 182,1950 |
09.10.24 15:47:05 | 300 | 182,1950 |
09.10.24 15:47:04 | 387 | 182,5109 |
09.10.24 15:43:20 | 100 | 182,5400 |
09.10.24 15:43:14 | 100 | 182,2200 |
09.10.24 15:43:14 | 100 | 182,2500 |
09.10.24 15:43:14 | 100 | 182,2500 |
09.10.24 15:42:25 | 100 | 182,0700 |
09.10.24 15:36:25 | 100 | 182,1000 |
09.10.24 15:31:47 | 100 | 181,6650 |
09.10.24 15:30:00 | 3,10 Tsd. | 181,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:00 | 65,27 Tsd. | 181,2900 |
08.10.24 21:59:54 | 300 | 181,4300 |
08.10.24 21:59:54 | 216 | 181,4000 |
08.10.24 21:59:53 | 117 | 181,3300 |
08.10.24 21:59:52 | 100 | 181,3700 |
08.10.24 21:59:50 | 200 | 181,4000 |
08.10.24 21:59:47 | 100 | 181,4200 |
08.10.24 21:59:45 | 100 | 181,4300 |
08.10.24 21:59:44 | 100 | 181,4300 |
08.10.24 21:59:43 | 100 | 181,4500 |
08.10.24 21:59:43 | 100 | 181,4300 |
08.10.24 21:59:43 | 100 | 181,4300 |
08.10.24 21:59:43 | 100 | 181,3900 |
08.10.24 21:59:43 | 120 | 181,3900 |
08.10.24 21:59:42 | 158 | 181,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:41 | 100 | 181,3700 |
08.10.24 21:59:41 | 100 | 181,3550 |
08.10.24 21:59:41 | 100 | 181,3700 |
08.10.24 21:59:41 | 105 | 181,3700 |
08.10.24 21:59:41 | 497 | 181,3700 |
08.10.24 21:59:39 | 100 | 181,3400 |
08.10.24 21:59:36 | 100 | 181,3900 |
08.10.24 21:59:25 | 100 | 181,3900 |
08.10.24 21:59:24 | 100 | 181,3400 |
08.10.24 21:59:20 | 142 | 181,4000 |
08.10.24 21:59:20 | 134 | 181,4000 |
08.10.24 21:59:20 | 100 | 181,4000 |
08.10.24 21:59:19 | 100 | 181,3900 |
08.10.24 21:59:19 | 100 | 181,3900 |
08.10.24 21:59:19 | 283 | 181,3900 |