Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:00 | 100 | 181,4350 |
08.10.24 21:59:00 | 100 | 181,4400 |
08.10.24 21:59:00 | 100 | 181,4400 |
08.10.24 21:58:47 | 100 | 181,4000 |
08.10.24 21:58:47 | 100 | 181,4200 |
08.10.24 21:58:47 | 100 | 181,4200 |
08.10.24 21:58:42 | 100 | 181,3900 |
08.10.24 21:58:21 | 100 | 181,4400 |
08.10.24 21:58:21 | 245 | 181,4700 |
08.10.24 21:58:18 | 100 | 181,4700 |
08.10.24 21:58:18 | 100 | 181,4700 |
08.10.24 21:58:18 | 199 | 181,4700 |
08.10.24 21:58:18 | 100 | 181,4400 |
08.10.24 21:58:18 | 100 | 181,4100 |
08.10.24 21:58:18 | 265 | 181,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:18 | 141 | 181,4100 |
08.10.24 21:58:18 | 134 | 181,4100 |
08.10.24 21:58:18 | 278 | 181,4000 |
08.10.24 21:58:17 | 100 | 181,3900 |
08.10.24 21:58:17 | 100 | 181,3900 |
08.10.24 21:58:13 | 200 | 181,3450 |
08.10.24 21:58:13 | 100 | 181,3450 |
08.10.24 21:58:12 | 100 | 181,3500 |
08.10.24 21:58:12 | 100 | 181,3500 |
08.10.24 21:58:12 | 100 | 181,3500 |
08.10.24 21:58:10 | 184 | 181,4100 |
08.10.24 21:58:01 | 100 | 181,3800 |
08.10.24 21:57:59 | 101 | 181,3500 |
08.10.24 21:57:45 | 100 | 181,4100 |
08.10.24 21:57:45 | 116 | 181,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:42 | 100 | 181,4100 |
08.10.24 21:57:38 | 100 | 181,3900 |
08.10.24 21:57:38 | 100 | 181,3900 |
08.10.24 21:57:36 | 108 | 181,4000 |
08.10.24 21:57:36 | 100 | 181,4300 |
08.10.24 21:57:36 | 100 | 181,4300 |
08.10.24 21:57:36 | 420 | 181,4300 |
08.10.24 21:57:36 | 300 | 181,4300 |
08.10.24 21:57:36 | 100 | 181,4300 |
08.10.24 21:57:36 | 100 | 181,4300 |
08.10.24 21:57:35 | 100 | 181,4350 |
08.10.24 21:57:34 | 100 | 181,4700 |
08.10.24 21:57:26 | 100 | 181,5200 |
08.10.24 21:57:22 | 114 | 181,5000 |
08.10.24 21:57:22 | 100 | 181,4900 |