Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:33 | 218 | 182,3200 |
09.10.24 21:40:33 | 317 | 182,3300 |
09.10.24 21:40:20 | 100 | 182,3900 |
09.10.24 21:39:20 | 100 | 182,3900 |
09.10.24 21:39:20 | 100 | 182,3900 |
09.10.24 21:39:08 | 100 | 182,3900 |
09.10.24 21:39:06 | 100 | 182,3450 |
09.10.24 21:39:03 | 100 | 182,3400 |
09.10.24 21:38:41 | 100 | 182,3900 |
09.10.24 21:36:28 | 100 | 182,3000 |
09.10.24 21:35:44 | 100 | 182,2550 |
09.10.24 21:34:50 | 100 | 182,2550 |
09.10.24 21:34:50 | 100 | 182,2300 |
09.10.24 21:34:50 | 100 | 182,2200 |
09.10.24 21:34:31 | 100 | 182,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:13 | 163 | 182,1600 |
09.10.24 21:34:13 | 159 | 182,1600 |
09.10.24 21:34:13 | 100 | 182,1700 |
09.10.24 21:34:13 | 100 | 182,1600 |
09.10.24 21:33:57 | 100 | 182,2350 |
09.10.24 21:33:44 | 100 | 182,1800 |
09.10.24 21:33:38 | 100 | 182,1200 |
09.10.24 21:33:37 | 100 | 182,1200 |
09.10.24 21:33:31 | 100 | 182,1400 |
09.10.24 21:31:19 | 100 | 182,1100 |
09.10.24 21:31:19 | 109 | 182,0800 |
09.10.24 21:30:56 | 100 | 182,1150 |
09.10.24 21:30:41 | 100 | 182,1050 |
09.10.24 21:29:06 | 100 | 182,0900 |
09.10.24 21:27:40 | 200 | 182,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:40 | 100 | 182,0500 |
09.10.24 21:27:15 | 184 | 182,0100 |
09.10.24 21:27:15 | 100 | 181,8600 |
09.10.24 21:27:14 | 100 | 181,8600 |
09.10.24 21:27:13 | 100 | 181,8500 |
09.10.24 21:27:13 | 100 | 181,8400 |
09.10.24 21:26:57 | 314 | 181,7340 |
09.10.24 21:25:32 | 100 | 181,7400 |
09.10.24 21:20:32 | 100 | 181,7200 |
09.10.24 21:20:30 | 200 | 181,7200 |
09.10.24 21:20:19 | 100 | 181,7250 |
09.10.24 21:18:31 | 100 | 181,6500 |
09.10.24 21:16:50 | 100 | 181,6300 |
09.10.24 21:16:50 | 200 | 181,6300 |
09.10.24 21:16:50 | 100 | 181,6300 |