Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:10 | 100 | 180,9100 |
08.10.24 21:34:39 | 100 | 180,9250 |
08.10.24 21:34:36 | 100 | 180,9250 |
08.10.24 21:34:29 | 100 | 180,9500 |
08.10.24 21:34:13 | 200 | 180,8800 |
08.10.24 21:34:10 | 100 | 180,9400 |
08.10.24 21:33:41 | 100 | 180,9200 |
08.10.24 21:33:41 | 100 | 180,9250 |
08.10.24 21:33:41 | 100 | 180,8900 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:41 | 100 | 180,9100 |
08.10.24 21:33:41 | 100 | 180,9000 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9350 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9500 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,8950 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,8975 |
08.10.24 21:33:40 | 100 | 180,9075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:40 | 100 | 180,9125 |
08.10.24 21:33:40 | 100 | 180,9600 |
08.10.24 21:33:40 | 100 | 180,9075 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9300 |
08.10.24 21:33:40 | 100 | 180,9100 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:40 | 100 | 180,9200 |
08.10.24 21:33:30 | 177 | 180,8950 |
08.10.24 21:33:30 | 177 | 180,8950 |
08.10.24 21:33:22 | 177 | 180,8950 |
08.10.24 21:33:22 | 147 | 180,8950 |
08.10.24 21:33:15 | 177 | 180,8950 |