Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:13 | 115 | 181,1286 |
08.10.24 21:10:20 | 136 | 181,0700 |
08.10.24 21:10:09 | 400 | 181,0199 |
08.10.24 21:08:00 | 429 | 180,9126 |
08.10.24 21:07:22 | 100 | 180,9600 |
08.10.24 21:07:22 | 100 | 181,0000 |
08.10.24 21:07:22 | 100 | 181,0000 |
08.10.24 21:06:10 | 100 | 181,0750 |
08.10.24 21:06:00 | 100 | 181,1300 |
08.10.24 21:04:59 | 300 | 181,0350 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 2,49 Tsd. | 181,0350 |
08.10.24 21:04:57 | 3,18 Tsd. | 181,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:57 | 200 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9625 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 100 | 180,9575 |
08.10.24 21:04:57 | 100 | 180,9725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:57 | 181 | 181,0400 |
08.10.24 21:04:57 | 100 | 180,9675 |
08.10.24 21:04:57 | 200 | 180,9550 |
08.10.24 21:04:57 | 100 | 181,0100 |
08.10.24 21:04:57 | 100 | 181,0300 |
08.10.24 21:04:57 | 100 | 181,0500 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 100 | 181,0400 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 100 | 181,0100 |
08.10.24 21:04:57 | 400 | 180,9550 |
08.10.24 21:04:57 | 300 | 180,9550 |
08.10.24 21:04:57 | 400 | 180,9550 |