Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:24:09 | 100 | 172,1600 |
14.01.25 20:23:18 | 100 | 172,0950 |
14.01.25 20:23:18 | 100 | 172,0950 |
14.01.25 20:23:18 | 100 | 172,0500 |
14.01.25 20:23:18 | 100 | 172,0500 |
14.01.25 20:23:18 | 100 | 172,0800 |
14.01.25 20:23:18 | 100 | 172,0800 |
14.01.25 20:20:26 | 100 | 172,1900 |
14.01.25 20:20:23 | 100 | 172,1800 |
14.01.25 20:20:23 | 100 | 172,1600 |
14.01.25 20:20:23 | 100 | 172,1300 |
14.01.25 20:20:23 | 200 | 172,0600 |
14.01.25 20:20:21 | 200 | 172,0800 |
14.01.25 20:20:21 | 100 | 172,0950 |
14.01.25 20:20:21 | 100 | 172,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:16:27 | 125 | 171,9750 |
14.01.25 20:15:36 | 155 | 172,0100 |
14.01.25 20:15:15 | 128 | 172,0100 |
14.01.25 20:14:34 | 100 | 172,0100 |
14.01.25 20:14:20 | 100 | 172,0100 |
14.01.25 20:14:20 | 100 | 172,0200 |
14.01.25 20:14:20 | 100 | 172,0300 |
14.01.25 20:14:20 | 100 | 172,0000 |
14.01.25 20:14:20 | 400 | 172,0200 |
14.01.25 20:14:20 | 100 | 172,0000 |
14.01.25 20:14:20 | 100 | 172,0500 |
14.01.25 20:14:20 | 100 | 172,0600 |
14.01.25 20:14:20 | 100 | 172,0900 |
14.01.25 20:13:07 | 347 | 172,2205 |
14.01.25 20:11:05 | 100 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:09:43 | 100 | 172,1400 |
14.01.25 20:09:43 | 217 | 172,0257 |
14.01.25 20:09:17 | 100 | 172,1800 |
14.01.25 20:09:17 | 100 | 172,2500 |
14.01.25 20:09:17 | 100 | 172,1800 |
14.01.25 20:09:17 | 100 | 172,1800 |
14.01.25 20:09:17 | 100 | 172,1700 |
14.01.25 20:09:17 | 100 | 172,1700 |
14.01.25 20:09:17 | 100 | 172,1700 |
14.01.25 20:09:17 | 200 | 172,1700 |
14.01.25 20:07:40 | 100 | 172,1600 |
14.01.25 20:06:34 | 100 | 172,0600 |
14.01.25 20:06:09 | 100 | 171,8700 |
14.01.25 20:06:09 | 180 | 171,8700 |
14.01.25 20:06:09 | 100 | 171,8700 |