Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:22 | 100 | 181,3350 |
08.10.24 21:42:22 | 100 | 181,3400 |
08.10.24 21:42:19 | 100 | 181,3750 |
08.10.24 21:42:15 | 100 | 181,3750 |
08.10.24 21:41:33 | 100 | 181,4000 |
08.10.24 21:41:33 | 100 | 181,4000 |
08.10.24 21:41:13 | 100 | 181,4600 |
08.10.24 21:40:42 | 100 | 181,2600 |
08.10.24 21:40:31 | 100 | 181,1300 |
08.10.24 21:40:31 | 100 | 181,1000 |
08.10.24 21:40:04 | 160 | 181,0600 |
08.10.24 21:40:03 | 225 | 181,0600 |
08.10.24 21:39:53 | 100 | 180,9750 |
08.10.24 21:39:53 | 100 | 180,9700 |
08.10.24 21:39:51 | 100 | 180,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:34 | 100 | 180,9600 |
08.10.24 21:39:07 | 100 | 180,9100 |
08.10.24 21:39:07 | 100 | 180,9200 |
08.10.24 21:39:07 | 100 | 180,9400 |
08.10.24 21:39:07 | 100 | 180,9500 |
08.10.24 21:39:07 | 100 | 180,9500 |
08.10.24 21:39:07 | 100 | 180,9500 |
08.10.24 21:39:07 | 100 | 180,9400 |
08.10.24 21:39:07 | 100 | 180,9600 |
08.10.24 21:38:45 | 100 | 180,8000 |
08.10.24 21:37:30 | 100 | 180,7900 |
08.10.24 21:37:30 | 200 | 180,8100 |
08.10.24 21:37:10 | 100 | 180,8500 |
08.10.24 21:37:05 | 100 | 180,8350 |
08.10.24 21:37:05 | 100 | 180,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:05 | 100 | 180,8350 |
08.10.24 21:36:51 | 100 | 180,8100 |
08.10.24 21:36:40 | 100 | 180,8700 |
08.10.24 21:36:40 | 100 | 180,8550 |
08.10.24 21:36:36 | 100 | 180,8100 |
08.10.24 21:36:08 | 100 | 180,8400 |
08.10.24 21:36:08 | 200 | 180,7900 |
08.10.24 21:36:01 | 242 | 180,8451 |
08.10.24 21:35:53 | 100 | 180,8250 |
08.10.24 21:35:52 | 100 | 180,7900 |
08.10.24 21:35:47 | 100 | 180,8100 |
08.10.24 21:35:47 | 100 | 180,8100 |
08.10.24 21:35:39 | 100 | 180,7900 |
08.10.24 21:35:26 | 100 | 180,8450 |
08.10.24 21:35:25 | 160 | 180,8550 |