Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:58:29 | 100 | 183,0000 |
09.10.24 16:57:49 | 112 | 183,1400 |
09.10.24 16:57:16 | 100 | 183,1500 |
09.10.24 16:57:16 | 100 | 183,1500 |
09.10.24 16:56:31 | 100 | 183,1400 |
09.10.24 16:55:58 | 522 | 183,0250 |
09.10.24 16:54:38 | 100 | 183,2400 |
09.10.24 16:54:38 | 100 | 183,1800 |
09.10.24 16:53:53 | 100 | 183,1300 |
09.10.24 16:53:53 | 100 | 182,9800 |
09.10.24 16:53:53 | 150 | 183,0868 |
09.10.24 16:52:32 | 100 | 183,0050 |
09.10.24 16:52:32 | 100 | 183,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:32 | 100 | 183,0050 |
09.10.24 16:52:32 | 100 | 183,0050 |
09.10.24 16:51:47 | 100 | 183,1500 |
09.10.24 16:51:47 | 100 | 183,1750 |
09.10.24 16:51:47 | 100 | 183,1500 |
09.10.24 16:51:25 | 100 | 182,9000 |
09.10.24 16:45:32 | 100 | 182,6600 |
09.10.24 16:45:31 | 101 | 182,6450 |
09.10.24 16:45:31 | 100 | 182,6950 |
09.10.24 16:45:31 | 100 | 182,6700 |
09.10.24 16:45:31 | 125 | 182,6800 |
09.10.24 16:45:31 | 100 | 182,7000 |
09.10.24 16:45:31 | 100 | 182,6800 |
09.10.24 16:45:31 | 100 | 182,6800 |
09.10.24 16:43:15 | 100 | 182,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:07 | 100 | 182,6500 |
09.10.24 16:43:06 | 100 | 182,5500 |
09.10.24 16:43:06 | 100 | 182,5300 |
09.10.24 16:43:06 | 100 | 182,5300 |
09.10.24 16:41:31 | 100 | 182,4600 |
09.10.24 16:39:15 | 100 | 182,5600 |
09.10.24 16:39:15 | 100 | 182,5550 |
09.10.24 16:38:15 | 100 | 182,5500 |
09.10.24 16:37:45 | 100 | 182,4100 |
09.10.24 16:35:48 | 100 | 182,2000 |
09.10.24 16:35:48 | 100 | 182,1700 |
09.10.24 16:35:48 | 100 | 182,1500 |
09.10.24 16:35:48 | 100 | 182,1500 |
09.10.24 16:35:48 | 100 | 182,1500 |
09.10.24 16:35:48 | 100 | 182,1500 |