Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

23.05.25 18:40

Bid: 20,0600 USD Size: 7.600 | Ask: 20,0700 USD Size: 7.800

20,0638 USD -2,37 % (-0,4862)

Zeit	Vol. Stk.	Kurs
17:46:02	100	20,0000
17:46:02	200	20,0000
17:46:02	241	20,0000
17:46:02	200	20,0000
17:46:02	134	20,0000
17:46:02	323	20,0000
17:46:02	895	20,0000
17:46:02	400	20,0000
17:46:02	600	20,0000
17:46:02	200	20,0000
17:46:02	100	20,0000
17:46:02	109	20,0000
17:46:02	100	20,0000
17:46:02	195	20,0000
17:46:01	100	20,0000

Zeit	Vol. Stk.	Kurs
17:46:01	500	19,9981
17:46:01	100	19,9950
17:46:01	250	19,9927
17:45:56	100	19,9999
17:45:56	100	20,0000
17:45:55	1,00 Tsd.	19,9947
17:45:53	200	19,9982
17:45:53	661	19,9935
17:45:52	4,00 Tsd.	19,9989
17:45:50	1,30 Tsd.	19,9950
17:45:50	100	19,9950
17:45:50	100	19,9900
17:45:50	800	19,9950
17:45:50	2,50 Tsd.	19,9950
17:45:50	1,60 Tsd.	19,9950

Zeit	Vol. Stk.	Kurs
17:45:50	1,30 Tsd.	19,9950
17:45:50	2,50 Tsd.	19,9950
17:45:50	100	19,9950
17:45:50	100	20,0000
17:45:50	100	20,0000
17:45:50	100	20,0000
17:45:50	143	20,0000
17:45:50	400	20,0000
17:45:50	100	20,0000
17:45:50	100	20,0000
17:45:50	136	20,0000
17:45:50	100	20,0000
17:45:50	1,70 Tsd.	20,0000
17:45:50	213	20,0000
17:45:50	100	20,0000