Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

21.05.25 21:55

Bid: 20,7300 USD Size: 8.000 | Ask: 20,7400 USD Size: 22.300

20,7307 USD -2,54 % (-0,5393)

Zeit	Vol. Stk.	Kurs
21:46:20	100	20,7550
21:46:20	200	20,7550
21:46:20	124	20,7550
21:46:20	176	20,7550
21:46:20	100	20,7550
21:46:20	100	20,7550
21:46:20	200	20,7550
21:46:20	300	20,7550
21:46:20	191	20,7550
21:46:19	100	20,7550
21:46:19	100	20,7550
21:46:16	550	20,7501
21:46:16	200	20,7550
21:46:14	100	20,7550
21:46:12	126	20,7600

Zeit	Vol. Stk.	Kurs
21:46:12	100	20,7501
21:46:12	200	20,7600
21:46:11	100	20,7550
21:46:11	100	20,7550
21:46:11	100	20,7501
21:46:10	148	20,7600
21:46:10	103	20,7600
21:46:10	500	20,7550
21:46:10	500	20,7550
21:46:10	500	20,7550
21:46:10	200	20,7550
21:46:10	190	20,7544
21:46:10	100	20,7550
21:46:10	500	20,7550
21:46:10	100	20,7500

Zeit	Vol. Stk.	Kurs
21:46:10	438	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	200	20,7500
21:46:10	600	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	123	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500
21:46:10	100	20,7500