Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Intel Corporation

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

19.05.25 17:51

Bid: 21,3300 USD Size: 5.700 | Ask: 21,3400 USD Size: 8.200

21,3350 USD -1,50 % (-0,3250)

Zeit	Vol. Stk.	Kurs
17:16:34	500	21,3499
17:16:34	234	21,3400
17:16:34	1,40 Tsd.	21,3481
17:16:34	500	21,3450
17:16:33	500	21,3475
17:16:33	100	21,3450
17:16:33	100	21,3450
17:16:33	100	21,3400
17:16:33	100	21,3400
17:16:33	100	21,3400
17:16:33	220	21,3400
17:16:33	200	21,3400
17:16:33	100	21,3400
17:16:33	280	21,3400
17:16:33	100	21,3400

Zeit	Vol. Stk.	Kurs
17:16:33	220	21,3400
17:16:33	400	21,3400
17:16:33	200	21,3400
17:16:33	100	21,3400
17:16:31	203	21,3400
17:16:31	300	21,3350
17:16:31	100	21,3350
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	504	21,3400
17:16:31	1,50 Tsd.	21,3400
17:16:31	191	21,3400
17:16:31	100	21,3400
17:16:31	400	21,3400

Zeit	Vol. Stk.	Kurs
17:16:31	190	21,3400
17:16:31	200	21,3400
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	400	21,3400
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	100	21,3400
17:16:31	200	21,3400
17:16:31	190	21,3400
17:16:31	100	21,3400
17:16:31	400	21,3400
17:16:31	100	21,3400
17:16:28	103	21,3400