Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:05 | 100 | 70,4100 |
10.10.24 16:31:05 | 218 | 70,4200 |
10.10.24 16:31:05 | 100 | 70,4100 |
10.10.24 16:31:05 | 100 | 70,4100 |
10.10.24 16:30:52 | 267 | 70,4350 |
10.10.24 16:30:52 | 332 | 70,4350 |
10.10.24 16:30:52 | 385 | 70,4350 |
10.10.24 16:30:51 | 100 | 70,4500 |
10.10.24 16:30:51 | 100 | 70,4400 |
10.10.24 16:30:51 | 100 | 70,4400 |
10.10.24 16:30:51 | 100 | 70,4300 |
10.10.24 16:30:47 | 100 | 70,4300 |
10.10.24 16:30:44 | 231 | 70,4200 |
10.10.24 16:30:41 | 223 | 70,4150 |
10.10.24 16:30:41 | 158 | 70,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:41 | 100 | 70,4200 |
10.10.24 16:30:37 | 100 | 70,4200 |
10.10.24 16:30:35 | 166 | 70,4055 |
10.10.24 16:30:34 | 100 | 70,4100 |
10.10.24 16:30:34 | 100 | 70,4100 |
10.10.24 16:30:34 | 100 | 70,4300 |
10.10.24 16:30:32 | 100 | 70,4000 |
10.10.24 16:30:32 | 100 | 70,3800 |
10.10.24 16:30:32 | 100 | 70,3800 |
10.10.24 16:30:31 | 100 | 70,3700 |
10.10.24 16:30:31 | 100 | 70,3700 |
10.10.24 16:30:30 | 100 | 70,3600 |
10.10.24 16:30:30 | 100 | 70,3600 |
10.10.24 16:30:30 | 100 | 70,3600 |
10.10.24 16:30:21 | 100 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:21 | 100 | 70,3400 |
10.10.24 16:30:21 | 500 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3350 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:21 | 200 | 70,3300 |
10.10.24 16:30:21 | 100 | 70,3300 |
10.10.24 16:30:17 | 100 | 70,3200 |
10.10.24 16:30:17 | 100 | 70,3200 |
10.10.24 16:30:10 | 100 | 70,3200 |
10.10.24 16:30:10 | 100 | 70,3200 |
10.10.24 16:30:10 | 106 | 70,3200 |