Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:43 | 100 | 70,3700 |
10.10.24 16:25:38 | 100 | 70,3800 |
10.10.24 16:25:35 | 100 | 70,3800 |
10.10.24 16:25:35 | 100 | 70,3800 |
10.10.24 16:25:35 | 100 | 70,3700 |
10.10.24 16:25:35 | 100 | 70,3700 |
10.10.24 16:25:35 | 150 | 70,3850 |
10.10.24 16:25:35 | 100 | 70,3900 |
10.10.24 16:25:35 | 100 | 70,3800 |
10.10.24 16:25:35 | 100 | 70,3800 |
10.10.24 16:25:35 | 100 | 70,3900 |
10.10.24 16:25:35 | 100 | 70,3900 |
10.10.24 16:25:35 | 100 | 70,4100 |
10.10.24 16:25:35 | 100 | 70,4100 |
10.10.24 16:25:35 | 100 | 70,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:35 | 100 | 70,4100 |
10.10.24 16:25:35 | 100 | 70,4150 |
10.10.24 16:25:35 | 100 | 70,4100 |
10.10.24 16:25:35 | 1,60 Tsd. | 70,4300 |
10.10.24 16:25:35 | 126 | 70,4200 |
10.10.24 16:25:35 | 146 | 70,4150 |
10.10.24 16:25:35 | 200 | 70,4150 |
10.10.24 16:25:35 | 200 | 70,4150 |
10.10.24 16:25:35 | 100 | 70,4100 |
10.10.24 16:25:35 | 715 | 70,4300 |
10.10.24 16:25:35 | 100 | 70,4150 |
10.10.24 16:25:35 | 300 | 70,4150 |
10.10.24 16:25:35 | 300 | 70,4150 |
10.10.24 16:25:35 | 200 | 70,4150 |
10.10.24 16:25:35 | 500 | 70,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:35 | 2,50 Tsd. | 70,4150 |
10.10.24 16:25:35 | 200 | 70,4150 |
10.10.24 16:25:35 | 200 | 70,4150 |
10.10.24 16:25:34 | 200 | 70,4150 |
10.10.24 16:25:34 | 100 | 70,4100 |
10.10.24 16:25:34 | 200 | 70,4100 |
10.10.24 16:25:34 | 200 | 70,4100 |
10.10.24 16:25:34 | 200 | 70,4100 |
10.10.24 16:25:34 | 290 | 70,4100 |
10.10.24 16:25:33 | 300 | 70,4100 |
10.10.24 16:25:27 | 100 | 70,4000 |
10.10.24 16:25:27 | 268 | 70,4000 |
10.10.24 16:25:27 | 100 | 70,4000 |
10.10.24 16:25:27 | 113 | 70,4000 |
10.10.24 16:25:23 | 100 | 70,4000 |