Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:23 | 100 | 70,2600 |
10.10.24 16:28:23 | 100 | 70,2500 |
10.10.24 16:28:23 | 100 | 70,2500 |
10.10.24 16:28:18 | 100 | 70,2800 |
10.10.24 16:28:12 | 100 | 70,3000 |
10.10.24 16:28:08 | 100 | 70,3200 |
10.10.24 16:28:08 | 220 | 70,3150 |
10.10.24 16:28:08 | 100 | 70,3000 |
10.10.24 16:28:08 | 400 | 70,3000 |
10.10.24 16:28:08 | 100 | 70,3100 |
10.10.24 16:28:08 | 400 | 70,3200 |
10.10.24 16:28:08 | 100 | 70,3000 |
10.10.24 16:28:08 | 100 | 70,3100 |
10.10.24 16:28:08 | 100 | 70,3200 |
10.10.24 16:28:08 | 100 | 70,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:08 | 100 | 70,3300 |
10.10.24 16:28:08 | 100 | 70,3300 |
10.10.24 16:28:07 | 100 | 70,3350 |
10.10.24 16:28:07 | 100 | 70,3400 |
10.10.24 16:28:07 | 100 | 70,3400 |
10.10.24 16:28:07 | 100 | 70,3400 |
10.10.24 16:27:58 | 100 | 70,3400 |
10.10.24 16:27:58 | 100 | 70,3400 |
10.10.24 16:27:58 | 100 | 70,3400 |
10.10.24 16:27:58 | 100 | 70,3400 |
10.10.24 16:27:50 | 100 | 70,3450 |
10.10.24 16:27:50 | 300 | 70,3400 |
10.10.24 16:27:49 | 100 | 70,3500 |
10.10.24 16:27:43 | 200 | 70,3500 |
10.10.24 16:27:41 | 100 | 70,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:41 | 100 | 70,3500 |
10.10.24 16:27:41 | 100 | 70,3500 |
10.10.24 16:27:40 | 100 | 70,3400 |
10.10.24 16:27:30 | 100 | 70,3500 |
10.10.24 16:27:30 | 100 | 70,3500 |
10.10.24 16:27:24 | 100 | 70,3500 |
10.10.24 16:27:24 | 100 | 70,3500 |
10.10.24 16:27:20 | 100 | 70,3500 |
10.10.24 16:27:20 | 100 | 70,3500 |
10.10.24 16:27:20 | 100 | 70,3500 |
10.10.24 16:27:19 | 100 | 70,3600 |
10.10.24 16:27:19 | 100 | 70,3600 |
10.10.24 16:27:17 | 100 | 70,3650 |
10.10.24 16:27:16 | 220 | 70,3600 |
10.10.24 16:27:16 | 100 | 70,3600 |