Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:10 | 100 | 70,3200 |
10.10.24 16:30:09 | 100 | 70,3125 |
10.10.24 16:30:00 | 100 | 70,3000 |
10.10.24 16:29:45 | 100 | 70,3200 |
10.10.24 16:29:32 | 100 | 70,3100 |
10.10.24 16:29:32 | 100 | 70,3100 |
10.10.24 16:29:29 | 100 | 70,3100 |
10.10.24 16:29:29 | 100 | 70,3100 |
10.10.24 16:29:27 | 100 | 70,2950 |
10.10.24 16:29:20 | 100 | 70,3000 |
10.10.24 16:29:16 | 100 | 70,2900 |
10.10.24 16:29:15 | 100 | 70,2900 |
10.10.24 16:29:15 | 100 | 70,2900 |
10.10.24 16:29:14 | 100 | 70,2900 |
10.10.24 16:29:13 | 226 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:12 | 100 | 70,3000 |
10.10.24 16:29:06 | 200 | 70,3100 |
10.10.24 16:29:03 | 200 | 70,3100 |
10.10.24 16:29:02 | 100 | 70,3000 |
10.10.24 16:28:57 | 400 | 70,3100 |
10.10.24 16:28:48 | 100 | 70,3000 |
10.10.24 16:28:48 | 100 | 70,3000 |
10.10.24 16:28:48 | 220 | 70,3000 |
10.10.24 16:28:48 | 100 | 70,3000 |
10.10.24 16:28:48 | 377 | 70,3000 |
10.10.24 16:28:48 | 262 | 70,3000 |
10.10.24 16:28:47 | 100 | 70,3000 |
10.10.24 16:28:47 | 100 | 70,2800 |
10.10.24 16:28:46 | 100 | 70,2900 |
10.10.24 16:28:46 | 300 | 70,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:46 | 100 | 70,2800 |
10.10.24 16:28:46 | 100 | 70,2800 |
10.10.24 16:28:45 | 100 | 70,2750 |
10.10.24 16:28:45 | 100 | 70,2750 |
10.10.24 16:28:43 | 100 | 70,2700 |
10.10.24 16:28:42 | 158 | 70,2600 |
10.10.24 16:28:41 | 116 | 70,2600 |
10.10.24 16:28:41 | 100 | 70,2600 |
10.10.24 16:28:34 | 100 | 70,2500 |
10.10.24 16:28:34 | 245 | 70,2400 |
10.10.24 16:28:31 | 100 | 70,2400 |
10.10.24 16:28:30 | 100 | 70,2400 |
10.10.24 16:28:26 | 100 | 70,2500 |
10.10.24 16:28:26 | 100 | 70,2400 |
10.10.24 16:28:24 | 100 | 70,2400 |