Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:38 | 100 | 73,2600 |
14.01.25 15:34:37 | 100 | 73,2600 |
14.01.25 15:34:37 | 100 | 73,2600 |
14.01.25 15:34:37 | 100 | 73,2600 |
14.01.25 15:34:37 | 100 | 73,2600 |
14.01.25 15:34:37 | 100 | 73,2600 |
14.01.25 15:34:26 | 100 | 73,2500 |
14.01.25 15:34:26 | 100 | 73,2500 |
14.01.25 15:34:24 | 100 | 73,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:24 | 100 | 73,2500 |
14.01.25 15:34:24 | 100 | 73,2500 |
14.01.25 15:34:24 | 100 | 73,2500 |
14.01.25 15:34:24 | 100 | 73,2500 |
14.01.25 15:34:24 | 100 | 73,2500 |
14.01.25 15:34:23 | 100 | 73,2500 |
14.01.25 15:34:23 | 100 | 73,2500 |
14.01.25 15:34:23 | 100 | 73,2500 |
14.01.25 15:34:23 | 100 | 73,2800 |
14.01.25 15:34:23 | 100 | 73,2500 |
14.01.25 15:34:14 | 100 | 73,1500 |
14.01.25 15:34:14 | 100 | 73,2500 |
14.01.25 15:34:14 | 100 | 73,2300 |
14.01.25 15:34:14 | 183 | 73,1900 |
14.01.25 15:34:14 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:14 | 200 | 73,1900 |
14.01.25 15:34:14 | 159 | 73,1900 |
14.01.25 15:34:14 | 100 | 73,1500 |
14.01.25 15:33:50 | 100 | 73,1250 |
14.01.25 15:33:46 | 100 | 73,1800 |
14.01.25 15:33:27 | 100 | 73,1150 |
14.01.25 15:33:27 | 100 | 73,1800 |
14.01.25 15:33:22 | 100 | 73,1400 |
14.01.25 15:33:22 | 100 | 73,1150 |
14.01.25 15:33:22 | 100 | 73,1150 |
14.01.25 15:33:22 | 100 | 73,1150 |
14.01.25 15:33:21 | 100 | 73,1150 |
14.01.25 15:33:14 | 100 | 73,1150 |
14.01.25 15:33:14 | 100 | 73,1150 |
14.01.25 15:32:59 | 100 | 73,1000 |