Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:54 | 100 | 70,6100 |
10.10.24 16:37:54 | 100 | 70,6100 |
10.10.24 16:37:54 | 100 | 70,6100 |
10.10.24 16:37:54 | 100 | 70,6100 |
10.10.24 16:37:54 | 100 | 70,6200 |
10.10.24 16:37:54 | 100 | 70,6200 |
10.10.24 16:37:54 | 161 | 70,6200 |
10.10.24 16:37:51 | 100 | 70,6150 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
10.10.24 16:37:51 | 100 | 70,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:51 | 100 | 70,6150 |
10.10.24 16:37:51 | 100 | 70,6200 |
10.10.24 16:37:50 | 100 | 70,6200 |
10.10.24 16:37:50 | 100 | 70,6200 |
10.10.24 16:37:38 | 300 | 70,6100 |
10.10.24 16:37:36 | 100 | 70,6300 |
10.10.24 16:37:35 | 100 | 70,6300 |
10.10.24 16:37:31 | 100 | 70,6200 |
10.10.24 16:37:31 | 100 | 70,6200 |
10.10.24 16:37:31 | 100 | 70,6200 |
10.10.24 16:37:31 | 100 | 70,6200 |
10.10.24 16:37:31 | 100 | 70,6400 |
10.10.24 16:37:31 | 100 | 70,6400 |
10.10.24 16:37:28 | 100 | 70,6200 |
10.10.24 16:37:24 | 100 | 70,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:23 | 100 | 70,6200 |
10.10.24 16:37:23 | 100 | 70,6200 |
10.10.24 16:37:23 | 100 | 70,6200 |
10.10.24 16:37:17 | 100 | 70,6200 |
10.10.24 16:37:14 | 100 | 70,6100 |
10.10.24 16:37:12 | 100 | 70,6100 |
10.10.24 16:37:04 | 100 | 70,6100 |
10.10.24 16:37:04 | 236 | 70,6000 |
10.10.24 16:37:04 | 100 | 70,6000 |
10.10.24 16:37:02 | 200 | 70,6000 |
10.10.24 16:37:02 | 100 | 70,6000 |
10.10.24 16:37:02 | 379 | 70,6000 |
10.10.24 16:37:02 | 221 | 70,6000 |
10.10.24 16:37:02 | 100 | 70,6000 |
10.10.24 16:36:53 | 100 | 70,5900 |