Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 66,0850 |
06.06.25 21:59:21 | 100 | 66,0800 |
06.06.25 21:59:21 | 141 | 66,0827 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 200 | 66,0850 |
06.06.25 21:59:20 | 500 | 66,0850 |
06.06.25 21:59:20 | 211 | 66,0801 |
06.06.25 21:59:20 | 212 | 66,0825 |
06.06.25 21:59:20 | 400 | 66,0850 |
06.06.25 21:59:20 | 211 | 66,0825 |
06.06.25 21:59:20 | 200 | 66,0850 |
06.06.25 21:59:20 | 634 | 66,0821 |
06.06.25 21:59:20 | 200 | 66,0850 |
06.06.25 21:59:20 | 400 | 66,0850 |
06.06.25 21:59:20 | 300 | 66,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 200 | 66,0850 |
06.06.25 21:59:20 | 506 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 212 | 66,0825 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0850 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 211 | 66,0801 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 100 | 66,0800 |
06.06.25 21:59:20 | 200 | 66,0850 |
06.06.25 21:59:20 | 200 | 66,0800 |
06.06.25 21:59:20 | 200 | 66,0800 |
06.06.25 21:59:19 | 300 | 66,0850 |
06.06.25 21:59:19 | 500 | 66,0850 |
06.06.25 21:59:19 | 317 | 66,0823 |
06.06.25 21:59:19 | 100 | 66,0850 |
06.06.25 21:59:19 | 125 | 66,0850 |
06.06.25 21:59:19 | 271 | 66,0900 |
06.06.25 21:59:19 | 100 | 66,0900 |
06.06.25 21:59:19 | 100 | 66,0900 |