Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 130 | 66,0750 |
06.06.25 21:59:24 | 212 | 66,0725 |
06.06.25 21:59:24 | 775 | 66,0800 |
06.06.25 21:59:24 | 200 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 156 | 66,0800 |
06.06.25 21:59:24 | 200 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 165 | 66,0800 |
06.06.25 21:59:24 | 1,22 Tsd. | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 100 | 66,0800 |
06.06.25 21:59:24 | 423 | 66,0820 |
06.06.25 21:59:23 | 100 | 66,0900 |
06.06.25 21:59:23 | 100 | 66,0900 |
06.06.25 21:59:23 | 389 | 66,0900 |
06.06.25 21:59:23 | 132 | 66,0900 |
06.06.25 21:59:23 | 700 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0850 |
06.06.25 21:59:23 | 389 | 66,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 778 | 66,0850 |
06.06.25 21:59:23 | 477 | 66,0850 |
06.06.25 21:59:23 | 300 | 66,0850 |
06.06.25 21:59:23 | 200 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0850 |
06.06.25 21:59:23 | 250 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0850 |
06.06.25 21:59:23 | 300 | 66,0850 |
06.06.25 21:59:23 | 301 | 66,0850 |
06.06.25 21:59:23 | 100 | 66,0800 |
06.06.25 21:59:23 | 100 | 66,0800 |
06.06.25 21:59:23 | 100 | 66,0800 |
06.06.25 21:59:23 | 211 | 66,0801 |