Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:30 | 208 | 65,1150 |
20:35:30 | 200 | 65,1150 |
20:35:30 | 233 | 65,1150 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 136 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 500 | 65,1200 |
20:35:30 | 400 | 65,1200 |
20:35:30 | 100 | 65,1200 |
20:35:30 | 100 | 65,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:30 | 200 | 65,1150 |
20:35:30 | 198 | 65,1150 |
20:35:27 | 100 | 65,1150 |
20:35:27 | 100 | 65,1200 |
20:35:27 | 100 | 65,1100 |
20:35:27 | 100 | 65,1100 |
20:35:27 | 100 | 65,1100 |
20:35:27 | 100 | 65,1100 |
20:35:27 | 100 | 65,1100 |
20:35:27 | 145 | 65,1100 |
20:35:23 | 200 | 65,1050 |
20:35:22 | 100 | 65,1000 |
20:35:20 | 400 | 65,1050 |
20:35:20 | 1,33 Tsd. | 65,1038 |
20:35:16 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:16 | 200 | 65,1050 |
20:35:16 | 200 | 65,1050 |
20:35:16 | 200 | 65,1050 |
20:35:15 | 100 | 65,1000 |
20:35:15 | 103 | 65,1000 |
20:35:15 | 100 | 65,1000 |
20:35:15 | 100 | 65,1000 |
20:35:14 | 245 | 65,0987 |
20:35:00 | 316 | 65,1000 |
20:35:00 | 400 | 65,0950 |
20:35:00 | 300 | 65,0950 |
20:35:00 | 400 | 65,0950 |
20:34:55 | 150 | 65,1000 |
20:34:49 | 212 | 65,0950 |
20:34:42 | 100 | 65,1000 |